ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,168.63
      -0.98%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:16 1053.0 144 AT 1053.0 1053.5 Sell
      		204,999 901 LSE
      10:37:16 1053.0 153 AT 1053.0 1053.5 Sell
      		204,855 900 LSE
      10:37:16 1053.0 373 AT 1053.0 1053.5 Sell
      		204,702 899 LSE
      10:37:03 1053.5 7 AT 1053.5 1054.0 Sell
      		204,329 898 LSE
      10:37:03 1053.5 149 AT 1053.5 1054.0 Sell
      		204,322 897 LSE
      10:37:03 1053.5 149 AT 1053.5 1054.0 Sell
      		204,173 896 LSE
      10:37:03 1053.5 425 AT 1053.5 1054.0 Sell
      		204,024 895 LSE
      10:37:03 1053.5 374 AT 1053.5 1054.0 Sell
      		203,599 894 LSE
      10:37:02 1053.5 291 AT 1053.5 1054.0 Sell
      		203,225 893 LSE
      10:36:20 1054.0 87 AT 1054.0 1054.5 Sell
      		202,934 892 LSE
      10:36:00 1054.0 158 AT 1054.0 1054.5 Sell
      		202,847 891 LSE
      10:34:57 1054.0 539 AT 1054.0 1054.5 Sell
      		202,689 890 LSE
      10:33:52 1054.0 253 AT 1053.5 1054.0 Buy
      		202,150 889 LSE
      10:33:52 1054.0 17 AT 1053.5 1054.0 Buy
      		201,897 888 LSE
      10:33:18 1054.0 189 AT 1054.0 1054.5 Sell
      		201,880 887 LSE
      10:32:32 1054.0 132 AT 1054.0 1054.5 Sell
      		201,691 886 LSE
      10:32:32 1054.0 154 AT 1054.0 1054.5 Sell
      		201,559 885 LSE
      10:32:32 1054.0 202 AT 1054.0 1054.5 Sell
      		201,405 884 LSE
      10:32:22 1054.0 132 AT 1054.0 1054.5 Sell
      		201,203 883 LSE
      10:32:11 1054.0 539 AT 1054.0 1054.5 Sell
      		201,071 882 LSE
      10:30:26 1054.0 184 AT 1054.0 1054.5 Sell
      		200,532 881 LSE
      10:30:12 1054.0 539 AT 1054.0 1054.5 Sell
      		200,348 880 LSE
      10:29:16 1054.0 348 AT 1053.5 1054.0 Buy
      		199,809 879 LSE
      10:29:16 1054.0 531 AT 1053.5 1054.0 Buy
      		199,461 878 LSE
      10:28:03 1053.5 548 AT 1053.0 1053.5 Buy
      		198,930 877 LSE
      10:28:03 1053.5 49 AT 1053.0 1053.5 Buy
      		198,382 876 LSE
      10:27:41 1053.0 425 AT 1053.0 1053.5 Sell
      		198,333 875 LSE
      10:27:34 1053.0 20 AT 1052.5 1053.0 Buy
      		197,908 874 LSE
      10:27:34 1053.0 300 AT 1052.5 1053.0 Buy
      		197,888 873 LSE
      10:27:34 1053.0 248 AT 1052.5 1053.0 Buy
      		197,588 872 LSE
      10:27:34 1053.0 31 AT 1052.5 1053.0 Buy
      		197,340 871 LSE
      10:26:46 1052.5 140 AT 1052.5 1053.0 Sell
      		197,309 870 LSE
      10:26:46 1052.5 150 AT 1052.5 1053.0 Sell
      		197,169 869 LSE
      10:23:38 1053.5 196 AT 1053.5 1054.0 Sell
      		197,019 868 LSE
      10:22:14 1053.45 1325 O 1053.0 1054.0 Sell
      		196,823 867 LSE
      10:21:23 1053.0 4826 O 1052.5 1053.5
      		195,498 866 LSE
      10:20:11 1053.0 202 AT 1053.0 1053.5 Sell
      		190,672 865 LSE
      10:20:02 1053.0 366 AT 1053.0 1053.5 Sell
      		190,470 864 LSE
      10:18:35 1053.0 138 AT 1052.5 1053.0 Buy
      		190,104 863 LSE
      10:17:17 1052.5 99 AT 1052.0 1052.5 Buy
      		189,966 862 LSE
      10:16:03 1052.5 202 AT 1052.5 1053.0 Sell
      		189,867 861 LSE
      10:15:06 1052.5 425 AT 1052.5 1053.0 Sell
      		189,665 860 LSE
      10:14:24 1052.5 172 AT 1052.5 1053.0 Sell
      		189,240 859 LSE
      10:14:24 1052.5 22 AT 1052.5 1053.0 Sell
      		189,068 858 LSE
      10:14:21 1053.0 7 AT 1052.5 1053.0 Buy
      		189,046 857 LSE
      10:14:21 1053.0 125 AT 1052.5 1053.0 Buy
      		189,039 856 LSE
      10:14:09 1052.5 53 AT 1051.5 1052.5 Buy
      		188,914 855 LSE
      10:14:09 1052.5 459 AT 1051.5 1052.5 Buy
      		188,861 854 LSE
      10:13:04 1052.0 279 AT 1051.0 1052.0 Buy
      		188,402 853 LSE
      10:13:04 1052.0 400 AT 1051.0 1052.0 Buy
      		188,123 852 LSE
      10:13:04 1052.0 171 AT 1051.0 1052.0 Buy
      		187,723 851 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock