ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,328.40
      -1.23%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,165.55
      -0.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:49 1048.0 152 AT 1047.5 1048.0 Buy
      		46,893 201 LSE
      04:09:49 1047.5 300 AT 1046.5 1047.5 Buy
      		46,741 200 LSE
      04:09:49 1047.5 134 AT 1046.5 1047.5 Buy
      		46,441 199 LSE
      04:09:37 1047.0 269 AT 1047.0 1047.5 Sell
      		46,307 198 LSE
      04:07:47 1047.5 97 AT 1047.0 1047.5 Buy
      		46,038 197 LSE
      04:07:10 1047.5 364 AT 1047.0 1047.5 Buy
      		45,941 196 LSE
      04:07:10 1047.5 81 AT 1047.0 1047.5 Buy
      		45,577 195 LSE
      04:06:32 1047.274 112 O 1047.0 1047.5 Buy
      		45,496 194 LSE
      04:06:19 1047.5 163 AT 1047.5 1048.0 Sell
      		45,384 193 LSE
      04:05:36 1047.951 18 O 1047.5 1048.5 Sell
      		45,221 192 LSE
      04:05:16 1048.0 258 AT 1047.0 1048.0 Buy
      		45,203 191 LSE
      04:05:16 1048.0 94 AT 1047.0 1048.0 Buy
      		44,945 190 LSE
      04:04:06 1047.5 97 AT 1047.0 1047.5 Buy
      		44,851 189 LSE
      04:02:58 1047.5 426 AT 1047.0 1047.5 Buy
      		44,754 188 LSE
      04:02:58 1047.5 446 AT 1047.0 1047.5 Buy
      		44,328 187 LSE
      04:02:58 1047.5 124 AT 1047.0 1047.5 Buy
      		43,882 186 LSE
      04:02:58 1047.5 142 AT 1047.0 1047.5 Buy
      		43,758 185 LSE
      04:02:42 1047.0 1333 AT 1046.5 1047.0 Buy
      		43,616 184 LSE
      04:02:42 1047.0 279 AT 1047.0 1047.5 Sell
      		42,283 183 LSE
      04:02:42 1047.0 678 AT 1047.0 1047.5 Sell
      		42,004 182 LSE
      04:02:42 1047.0 450 AT 1047.0 1047.5 Sell
      		41,326 181 LSE
      04:00:57 1048.0 1 O 1047.5 1048.5
      		40,876 180 LSE
      04:00:57 1048.0 277 AT 1047.0 1048.0 Buy
      		40,875 179 LSE
      04:00:37 1047.55 284 O 1047.0 1048.0 Buy
      		40,598 178 LSE
      04:00:10 1047.5 7 AT 1047.5 1048.5 Sell
      		40,314 177 LSE
      03:58:39 1048.0 288 AT 1048.0 1048.5 Sell
      		40,307 176 LSE
      03:58:19 1048.5 104 AT 1048.0 1048.5 Buy
      		40,019 175 LSE
      03:58:16 1048.5 183 AT 1048.5 1049.0 Sell
      		39,915 174 LSE
      03:58:14 1048.5 205 AT 1048.5 1049.0 Sell
      		39,732 173 LSE
      03:58:14 1048.5 276 AT 1048.5 1049.5 Sell
      		39,527 172 LSE
      03:57:54 1048.5 158 AT 1048.5 1049.0 Sell
      		39,251 171 LSE
      03:57:54 1048.5 296 AT 1048.5 1049.0 Sell
      		39,093 170 LSE
      03:56:42 1049.5 249 AT 1048.5 1049.5 Buy
      		38,797 169 LSE
      03:55:29 1048.597 97 O 1048.5 1049.5 Sell
      		38,548 168 LSE
      03:55:08 1048.549 200 O 1048.0 1049.0 Buy
      		38,451 167 LSE
      03:54:31 1048.95 1750 O 1048.5 1049.5 Sell
      		38,251 166 LSE
      03:53:01 1049.0 89 AT 1048.5 1049.0 Buy
      		36,501 165 LSE
      03:52:25 1049.0 96 AT 1048.0 1049.0 Buy
      		36,412 164 LSE
      03:52:09 1048.5 130 AT 1047.5 1048.5 Buy
      		36,316 163 LSE
      03:52:09 1048.5 167 AT 1047.5 1048.5 Buy
      		36,186 162 LSE
      03:51:37 1048.0 130 AT 1047.5 1048.0 Buy
      		36,019 161 LSE
      03:50:05 1048.0 292 AT 1047.5 1048.0 Buy
      		35,889 160 LSE
      03:49:52 1047.5 99 AT 1047.0 1047.5 Buy
      		35,597 159 LSE
      03:49:23 1047.5 207 AT 1047.5 1048.0 Sell
      		35,498 158 LSE
      03:49:23 1047.5 98 AT 1047.0 1047.5 Buy
      		35,291 157 LSE
      03:48:30 1047.5 7 AT 1047.5 1048.0 Sell
      		35,193 156 LSE
      03:47:46 1048.0 106 AT 1047.0 1048.0 Buy
      		35,186 155 LSE
      03:47:46 1048.0 163 AT 1047.0 1048.0 Buy
      		35,080 154 LSE
      03:47:46 1048.0 110 AT 1047.0 1048.0 Buy
      		34,917 153 LSE
      03:47:45 1048.0 1 O 1047.0 1048.0 Buy
      		34,807 152 LSE
      03:47:45 1047.5 106 AT 1047.0 1047.5 Buy
      		34,806 151 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock