ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,328.40
      -1.23%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,151.97
      -1.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:31 1049.5 259 AT 1049.5 1050.5 Sell
      		65,421 301 LSE
      05:25:31 1049.5 72 AT 1049.5 1050.5 Sell
      		65,162 300 LSE
      05:21:27 1050.0 100 AT 1049.5 1050.0 Buy
      		65,090 299 LSE
      05:21:22 1050.0 100 AT 1049.5 1050.0 Buy
      		64,990 298 LSE
      05:20:44 1050.0 103 AT 1050.0 1050.5 Sell
      		64,890 297 LSE
      05:20:39 1050.0 172 AT 1049.0 1050.0 Buy
      		64,787 296 LSE
      05:20:39 1049.5 295 AT 1048.5 1049.5 Buy
      		64,615 295 LSE
      05:20:39 1049.5 412 AT 1048.5 1049.5 Buy
      		64,320 294 LSE
      05:20:39 1049.5 11 AT 1048.5 1049.5 Buy
      		63,908 293 LSE
      05:20:39 1049.5 8 AT 1048.5 1049.5 Buy
      		63,897 292 LSE
      05:20:39 1049.5 7 AT 1048.5 1049.5 Buy
      		63,889 291 LSE
      05:20:39 1049.5 10 AT 1048.5 1049.5 Buy
      		63,882 290 LSE
      05:20:39 1049.5 279 AT 1048.5 1049.5 Buy
      		63,872 289 LSE
      05:20:39 1049.5 280 AT 1048.5 1049.5 Buy
      		63,593 288 LSE
      05:18:59 1049.0 20 AT 1048.5 1049.0 Buy
      		63,313 287 LSE
      05:18:59 1049.0 280 AT 1048.5 1049.0 Buy
      		63,293 286 LSE
      05:18:56 1048.5 648 O 1048.5 1049.5 Sell
      		63,013 285 LSE
      05:05:00 1049.5 3 O 1048.5 1049.5 Buy
      		62,365 284 LSE
      05:03:06 1048.614 19 O 1048.5 1049.5 Sell
      		62,362 283 LSE
      05:02:05 1049.495 2 O 1048.5 1049.5 Buy
      		62,343 282 LSE
      05:01:23 1048.5 114 O 1048.5 1049.0 Sell
      		62,341 281 LSE
      05:00:53 1049.0 12 AT 1048.5 1049.0 Buy
      		62,227 280 LSE
      05:00:16 1048.5 143 AT 1048.0 1048.5 Buy
      		62,215 279 LSE
      05:00:16 1048.5 52 AT 1048.0 1048.5 Buy
      		62,072 278 LSE
      04:58:48 1048.0 114 AT 1047.5 1048.0 Buy
      		62,020 277 LSE
      04:57:27 1048.0 340 AT 1047.5 1048.0 Buy
      		61,906 276 LSE
      04:57:20 1047.775 300 O 1047.0 1048.0 Buy
      		61,566 275 LSE
      04:54:02 1047.5 268 AT 1046.5 1047.5 Buy
      		61,266 274 LSE
      04:54:02 1047.5 86 AT 1046.5 1047.5 Buy
      		60,998 273 LSE
      04:54:02 1047.5 51 AT 1046.5 1047.5 Buy
      		60,912 272 LSE
      04:52:47 1047.0 208 AT 1046.5 1047.0 Buy
      		60,861 271 LSE
      04:49:18 1047.0 249 AT 1046.5 1047.0 Buy
      		60,653 270 LSE
      04:47:50 1047.0 80 AT 1046.5 1047.0 Buy
      		60,404 269 LSE
      04:47:02 1046.5 143 O 1046.0 1047.0
      		60,324 268 LSE
      04:45:12 1047.5 14 AT 1046.5 1047.5 Buy
      		60,181 267 LSE
      04:45:12 1047.5 85 AT 1046.5 1047.5 Buy
      		60,167 266 LSE
      04:45:12 1047.5 11 AT 1046.5 1047.5 Buy
      		60,082 265 LSE
      04:45:12 1047.5 525 AT 1046.5 1047.5 Buy
      		60,071 264 LSE
      04:44:36 1047.0 99 AT 1046.5 1047.0 Buy
      		59,546 263 LSE
      04:41:54 1047.0 116 AT 1046.0 1047.0 Buy
      		59,447 262 LSE
      04:41:54 1047.0 41 AT 1046.0 1047.0 Buy
      		59,331 261 LSE
      04:41:54 1047.0 277 AT 1046.0 1047.0 Buy
      		59,290 260 LSE
      04:41:54 1047.0 169 AT 1046.0 1047.0 Buy
      		59,013 259 LSE
      04:41:54 1047.0 159 AT 1046.0 1047.0 Buy
      		58,844 258 LSE
      04:38:30 1046.5 69 AT 1046.0 1046.5 Buy
      		58,685 257 LSE
      04:38:30 1046.5 27 AT 1046.5 1047.0 Sell
      		58,616 256 LSE
      04:38:30 1046.5 261 AT 1046.5 1047.0 Sell
      		58,589 255 LSE
      04:37:51 1047.0 267 AT 1046.5 1047.0 Buy
      		58,328 254 LSE
      04:37:51 1047.0 296 AT 1046.5 1047.0 Buy
      		58,061 253 LSE
      04:36:00 1046.5 628 AT 1046.5 1047.0 Sell
      		57,765 252 LSE
      04:36:00 1046.5 16 AT 1046.5 1047.0 Sell
      		57,137 251 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock