ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,332.00
      -1.21%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.565
      -0.73%
      Bitcoin
      66,114.83
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sage Group Plc (SGE)

      7. Sage Group Plc (SGE) Trades

      Sage Group Plc

      Sage Group Plc (SGE)

      Strong Global Entertainment Inc
      Societe Generale SA
      Strategem Capital Corporation
      1,071.00
      -15.50
      (-1.43%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SGE Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:01 1050.5 195 AT 1050.0 1050.5 Buy
      		177,276 801 LSE
      09:40:01 1050.5 125 AT 1050.0 1050.5 Buy
      		177,081 800 LSE
      09:40:01 1050.5 363 AT 1050.0 1050.5 Buy
      		176,956 799 LSE
      09:39:27 1050.0 179 AT 1050.0 1050.5 Sell
      		176,593 798 LSE
      09:39:27 1050.0 169 AT 1050.0 1050.5 Sell
      		176,414 797 LSE
      09:39:27 1050.0 77 AT 1050.0 1050.5 Sell
      		176,245 796 LSE
      09:39:27 1050.0 106 AT 1050.0 1050.5 Sell
      		176,168 795 LSE
      09:39:27 1050.0 75 AT 1050.0 1050.5 Sell
      		176,062 794 LSE
      09:39:27 1050.0 350 AT 1050.0 1050.5 Sell
      		175,987 793 LSE
      09:39:20 1050.0 110 AT 1050.0 1050.5 Sell
      		175,637 792 LSE
      09:39:20 1050.0 116 AT 1050.0 1050.5 Sell
      		175,527 791 LSE
      09:39:20 1050.5 175 AT 1050.0 1050.5 Buy
      		175,411 790 LSE
      09:39:20 1050.5 663 AT 1050.5 1051.0 Sell
      		175,236 789 LSE
      09:39:20 1050.5 199 AT 1050.5 1051.0 Sell
      		174,573 788 LSE
      09:39:19 1050.5 153 AT 1050.5 1051.0 Sell
      		174,374 787 LSE
      09:39:19 1050.5 296 AT 1050.5 1051.0 Sell
      		174,221 786 LSE
      09:39:19 1050.5 57 AT 1050.5 1051.0 Sell
      		173,925 785 LSE
      09:39:19 1050.5 368 AT 1050.5 1051.0 Sell
      		173,868 784 LSE
      09:39:02 1051.5 538 AT 1050.5 1051.5 Buy
      		173,500 783 LSE
      09:39:02 1051.5 362 AT 1050.5 1051.5 Buy
      		172,962 782 LSE
      09:39:01 1051.0 74 AT 1051.0 1051.5 Sell
      		172,600 781 LSE
      09:39:01 1051.0 430 AT 1051.0 1051.5 Sell
      		172,526 780 LSE
      09:39:01 1051.0 192 AT 1051.0 1051.5 Sell
      		172,096 779 LSE
      09:39:01 1051.0 371 AT 1051.0 1051.5 Sell
      		171,904 778 LSE
      09:38:53 1051.0 152 AT 1051.0 1051.5 Sell
      		171,533 777 LSE
      09:38:53 1051.0 425 AT 1051.0 1051.5 Sell
      		171,381 776 LSE
      09:38:53 1051.0 138 AT 1051.0 1051.5 Sell
      		170,956 775 LSE
      09:38:53 1051.0 266 AT 1051.0 1051.5 Sell
      		170,818 774 LSE
      09:38:47 1051.0 180 AT 1051.0 1051.5 Sell
      		170,552 773 LSE
      09:38:47 1051.0 406 AT 1051.0 1051.5 Sell
      		170,372 772 LSE
      09:37:41 1051.0 243 AT 1050.5 1051.0 Buy
      		169,966 771 LSE
      09:37:41 1051.0 499 AT 1050.5 1051.0 Buy
      		169,723 770 LSE
      09:37:41 1051.0 18 AT 1050.5 1051.0 Buy
      		169,224 769 LSE
      09:37:41 1051.0 283 AT 1050.5 1051.0 Buy
      		169,206 768 LSE
      09:37:41 1051.0 420 AT 1050.5 1051.0 Buy
      		168,923 767 LSE
      09:37:19 1050.5 283 AT 1050.5 1051.0 Sell
      		168,503 766 LSE
      09:37:19 1050.5 144 AT 1050.5 1051.0 Sell
      		168,220 765 LSE
      09:36:27 1050.5 302 AT 1050.5 1051.0 Sell
      		168,076 764 LSE
      09:36:27 1050.5 123 AT 1050.5 1051.0 Sell
      		167,774 763 LSE
      09:34:43 1051.5 351 AT 1051.5 1052.0 Sell
      		167,651 762 LSE
      09:34:43 1051.5 15 AT 1051.5 1052.0 Sell
      		167,300 761 LSE
      09:34:02 1052.5 1 AT 1052.0 1052.5 Buy
      		167,285 760 LSE
      09:34:02 1052.5 8 AT 1052.0 1052.5 Buy
      		167,284 759 LSE
      09:33:29 1052.0 425 AT 1052.0 1052.5 Sell
      		167,276 758 LSE
      09:31:02 1053.0 162 AT 1053.0 1053.5 Sell
      		166,851 757 LSE
      09:31:02 1053.0 304 AT 1053.0 1053.5 Sell
      		166,689 756 LSE
      09:31:00 1053.5 5 AT 1053.0 1053.5 Buy
      		166,385 755 LSE
      09:31:00 1053.5 2 AT 1053.0 1053.5 Buy
      		166,380 754 LSE
      09:31:00 1053.5 93 AT 1053.0 1053.5 Buy
      		166,378 753 LSE
      09:31:00 1053.0 81 AT 1052.5 1053.0 Buy
      		166,285 752 LSE
      09:31:00 1053.0 30 AT 1052.5 1053.0 Buy
      		166,204 751 LSE

      Your Recent History

      LSE
      SGE
      Sage
      Delayed Upgrade Clock