Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 202,888 |
|
|||||
| News | - | ||||||
| Day High | 5.25 | Low High |
|||||
| Day Low | 4.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Seeing Machines Ltd | SEE.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.25 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 4.25 | 5.25 | 5.25 | 5.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 202,888 | - | 3.65 - 6.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:52:56 | 120,000 | 5.136p | GBX |
Seeing Machines News
Loading Messages....
Historical SEE.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 6.05 | 3.90 | 5.11 | 809,435 | 0.70 | 15.38% |
| 1 Month | 4.85 | 6.05 | 3.65 | 4.63 | 664,260 | 0.40 | 8.25% |
| 3 Months | 5.20 | 6.15 | 3.65 | 4.86 | 511,713 | 0.05 | 0.96% |
| 6 Months | 5.775 | 6.20 | 3.65 | 5.18 | 515,955 | -0.525 | -9.09% |
| 1 Year | 5.75 | 6.20 | 3.65 | 5.35 | 478,314 | -0.50 | -8.70% |
| 3 Years | 11.55 | 12.352 | 3.65 | 7.18 | 516,367 | -6.30 | -54.55% |
| 5 Years | 3.10 | 13.251 | 2.351 | 7.15 | 562,371 | 2.15 | 69.35% |
