ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Seeing Machines Ltd

Seeing Machines Ltd (SEE.GB)

3.35
-0.20
(-5.63%)
Closed November 26 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.1638
Bid
3.00
Ask
7.00
Volume
901,452
3.25 Day's Range 5.00
3.0174 52 Week Range 6.20
Previous Close
3.55
Open
3.55
Last Trade Time
Average Volume (3m)
305,824
Financial Volume
-
VWAP
-

SEE.GB Latest News

Seeing Machines Limited New Orders for Guardian Generation 3

Seeing Machines Limited 10 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 10 January 2024 Seeing Machines to supply Guardian Generation 3 to leading...

Seeing Machines Limited Seeing Machines unveils latest Guardian technology

Seeing Machines Limited 09 January 2024 Seeing Machines Limited ("Seeing Machines" or the "Company") 9 January 2024 Seeing Machines unveils latest Guardian technology at CES...

Seeing Machines Limited Seeing Machines announces US$30M European OEM win

Seeing Machines Limited 20 December 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 20 December 2023 Seeing Machines appointed to deliver US$30M Automotive...

Seeing Machines Limited Result of AGM

Seeing Machines Limited 29 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 29 November 2023 Result of Annual General Meeting Seeing Machines Limited...

Seeing Machines Limited AGM -- reminder and correction of login details

Seeing Machines Limited 24 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 24 November 2023 Seeing Machines AGM - reminder and correction of login...

Seeing Machines Limited 16th Automotive program awarded & Q1 FY2024 KPIs

Seeing Machines Limited 08 November 2023 Seeing Machines Limited ("Seeing Machines" or the "Company") 8 November 2023 16(th) Automotive program awarded & quarterly Key...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 06 November 2023 Seeing Machines Limited 6 November 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

Seeing Machines Limited Director/PDMR Shareholding

Seeing Machines Limited 31 October 2023 Seeing Machines Limited 31 October 2023 PDMR Dealing Seeing Machines Limited (AIM: SEE, "Seeing Machines" or the "Company"), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3862-10.87887323943.555.153.16381410013.55DE
4-1.3862-30.46593406594.555.653.01745819683.70885043DE
12-1.9862-38.56699029135.1563.01743058244.14350981DE
26-1.8862-37.35049504955.0563.01743136754.51287269DE
52-2.3862-42.99459459465.556.23.01744124984.89454993DE
156-8.3362-72.488695652211.511.53.01744811396.28227465DE
260-1.0862-25.55764705884.2513.2512.35426227.17075718DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(704.69%)
861.73k
ORCP.GBOracle Power Plc
 0.033
(144.44%)
310.62M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
13.59k
ENW.GBEnwell Energy Plc
 23.50
(80.42%)
19.35k
GCONGlobal Connectivity PLC
 1.00
(37.93%)
100k
INCIncanthera plc
 4.00
(-70.37%)
3.18M
SFR.GBSeverfield Plc
 55.55
(-36.88%)
1.24M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-30.80%)
67M
VRS.GBVersarien Plc
 0.0321
(-19.75%)
6.09k
VISVISUM Technologies Plc
 0.125
(-16.67%)
100k
ORCP.GBOracle Power Plc
 0.033
(144.44%)
310.62M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-30.80%)
67M
FILEFile Forge Technology PLC
 0.07
(0.00%)
10M
MARUMarula Mining Plc
 4.75
(-2.56%)
7.5M
INCIncanthera plc
 4.00
(-70.37%)
3.18M

Discussion

View Full Feed
Prudent Capitalist Prudent Capitalist 1 minute ago
Sheeeeesh Putz? Do you no longer own shares in NB here? I have never understood why anyone who owns shares in a company would constantly bash the company or hope that its shares tank. The only reason to hope the shares tank during tax loss selling season would be if one wanted to double up or acq
NB
mascale mascale 1 minute ago
So anyone infers prima facie credibility to the HIRU explanation of the pending and long-term expected mining operations and diversification outcomes.
HIRU
dennisdave dennisdave 1 minute ago
I am worried that management is trying to drive a reverse split or a sub billion dollar buyout (Linda Powers in 2025, probably: "Look investors! Merck has offered to purchase the company for a 500% premium! Yes, we're only trading at $0.12 so that would be a $1B offer, but 500%!")
Come on, t
NWBO
bonzai_bob bonzai_bob 1 minute ago
Been watching this; did the outstanding just go from 1.7M to 2.6M?
VCNX
swim swim 1 minute ago
Doesn’t say, but the sooner the better.
BLEG
swim swim 1 minute ago
Doesn’t say, but the sooner the better.
BLEG
Techroemancer Techroemancer 2 minutes ago
I buy unroasted Ethiopian coffee beans and I must say, it's definitely some of the best coffee I've ever had!
RDAR
1jas 1jas 2 minutes ago
Is that news that was announced somewhere or something you believe should be done,?
RONN
$GROO $GROO 2 minutes ago
This is WAR!! $SANP $GROO Counterfeit cannabis-laced candies seized from 2 Island dispensaries: RC... https://youtube.com/shorts/9FVkStIGuok?si=l35_A-nZ_iAnjTw6 via @YouTube
GROO SANP
silvr_surfr silvr_surfr 2 minutes ago
Thanks JTFM. It would have to be a pretty extraordinary circumstance to hold off announcing approval and taking it to market. I guess it is not much different than having one approved (Tezruly) and then not telling anyone about it.
ANIP
BDEZ BDEZ 2 minutes ago
Saw that some ago, cute. Thanks cj.
MysticalRaider80 MysticalRaider80 2 minutes ago
I don’t this stock go anywhere
ELRA
Debunkinator Debunkinator 2 minutes ago
I reported Him/Her/It😉$ASII $$$$$$$$
Stock bashers may be paid for posting on stocks, with bonuses for quality posts and stock price drops13. However, stock bashing is illegal and may be subject to fines and prosecution
ASII
resx18 resx18 3 minutes ago
🔥 "This has been a transformative quarter for 1606 Corp. With the successful filing of our third consecutive Quarterly Report, we continue to demonstrate our commitment to transparency and regulatory compliance. A key milestone for Q3 was the signing of our Letter of Intent with Adnexus Biot
CBDW
sspalmo sspalmo 3 minutes ago
Days to weeks!!!!!!!!!!!!!!!!!!!
CBDW
88TH MAN 88TH MAN 3 minutes ago
FBEC/HAHALOLO: 100% Bullish!!!!
FBEC
tradeherpete tradeherpete 3 minutes ago
With the shortened Holiday week, reception to the submission was somewhat subdued.

After digesting this PR at whatever destination the rich and not famous are, next week should be better.
AVXL
XenaLives XenaLives 3 minutes ago
No, it took many years to deal with the Cipro - but I was close to "normal" physically,

I still had mitochondrial damage thought and it was in my medical record that I should not get gadolinium. They didn't look at my record, and one doctor was someone I quit going to. On the rec
Lone Clone Lone Clone 3 minutes ago
Global Uranium Announces Successful Completion of Active Remediation at the Northwest Athabasca Property Completion of

Successful Active Environmental Remediation Paves the Way for Near-Term Exploration at the Northwest Athabasca Property

https://www.globenewswire.com
fink fink 3 minutes ago
Pure wisdom. A wide spread discourages Ask slapping. Who's going to fall in the sword just to see some weak hand dump 100 shares into the BID.
It also encourages the weak to Trump their Ask price.

News changes everything.
I accumulate to see this Audited. Same as the o
ZHUD
packerfan9 packerfan9 3 minutes ago
How? The last income statement showed 167,000 in revenues. They are diluting again and already 100's of millions of new shares. With 4.5 a/s they will sell them all like before. They are over valued even at .0001.
CBDL
MagnetLover MagnetLover 4 minutes ago
Well, everything they tried to gaslight us with.

The EE IS indeed claimed to be a generator. The fuel source being the magnets that need to be recharged every 3 years.
It can produce 40 Kw.

Pretty short and sweet story.

No mention of the photon e
FLCX
Real McCoy Real McCoy 4 minutes ago
Yes LCYB is doing business under the trade name Bioamber. That it bought in liquidation. Make sense.
threewheeler threewheeler 4 minutes ago
ammo ran out with todays FDA approval KRTL, no way u can say a scam any longer, we tried telling them zero dilution, zero toxic, is not how u run a scam company, now let them buy in at much higher
KRTL
buylowsellhighcanada buylowsellhighcanada 4 minutes ago
$WAST - great buy at .01?  Recent volume bump and news. 
WAST

Your Recent History

Delayed Upgrade Clock