ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.33
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,904.81
      3.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:44 118.598 140401 O 118.7 118.9 Sell
      		3,279,140 1950 LSE
      11:35:19 119.0 975489 UT 118.7 118.9 Buy
      		3,138,739 1949 LSE
      11:29:55 119.0 84 AT 118.7 119.0 Buy
      		2,163,250 1948 LSE
      11:29:50 118.9 362 AT 118.7 118.9 Buy
      		2,163,166 1947 LSE
      11:29:46 118.8 340 AT 118.6 118.8 Buy
      		2,162,804 1946 LSE
      11:29:46 118.8 98 AT 118.6 118.8 Buy
      		2,162,464 1945 LSE
      11:29:28 118.6 1582 O 118.6 118.8 Sell
      		2,162,366 1944 LSE
      11:27:53 118.8 249 AT 118.6 118.8 Buy
      		2,160,784 1943 LSE
      11:27:53 118.8 347 AT 118.6 118.8 Buy
      		2,160,535 1942 LSE
      11:27:28 118.8 2589 AT 118.6 118.8 Buy
      		2,160,188 1941 LSE
      11:27:28 118.8 1900 AT 118.6 118.8 Buy
      		2,157,599 1940 LSE
      11:27:28 118.8 360 AT 118.6 118.8 Buy
      		2,155,699 1939 LSE
      11:27:28 118.8 318 AT 118.6 118.8 Buy
      		2,155,339 1938 LSE
      11:27:28 118.7 6 AT 118.6 118.7 Buy
      		2,155,021 1937 LSE
      11:27:07 118.7 210 AT 118.6 118.7 Buy
      		2,155,015 1936 LSE
      11:27:07 118.8 60 AT 118.6 118.8 Buy
      		2,154,805 1935 LSE
      11:27:07 118.8 362 AT 118.6 118.8 Buy
      		2,154,745 1934 LSE
      11:27:07 118.7 1900 AT 118.5 118.7 Buy
      		2,154,383 1933 LSE
      11:27:07 118.7 72 AT 118.5 118.7 Buy
      		2,152,483 1932 LSE
      11:27:07 118.7 1006 AT 118.5 118.7 Buy
      		2,152,411 1931 LSE
      11:27:07 118.7 382 AT 118.5 118.7 Buy
      		2,151,405 1930 LSE
      11:27:07 118.7 330 AT 118.5 118.7 Buy
      		2,151,023 1929 LSE
      11:27:07 118.7 150 AT 118.5 118.7 Buy
      		2,150,693 1928 LSE
      11:27:07 118.7 770 AT 118.5 118.7 Buy
      		2,150,543 1927 LSE
      11:27:06 118.7 2500 O 118.5 118.7 Buy
      		2,149,773 1926 LSE
      11:27:02 118.7 1525 O 118.5 118.7 Buy
      		2,147,273 1925 LSE
      11:26:58 118.7 1084 AT 118.5 118.7 Buy
      		2,145,748 1924 LSE
      11:26:58 118.7 2438 AT 118.5 118.7 Buy
      		2,144,664 1923 LSE
      11:26:58 118.7 1049 AT 118.5 118.7 Buy
      		2,142,226 1922 LSE
      11:26:57 118.7 1451 AT 118.5 118.7 Buy
      		2,141,177 1921 LSE
      11:26:57 118.6 1118 AT 118.6 118.7 Sell
      		2,139,726 1920 LSE
      11:26:57 118.6 596 AT 118.6 118.7 Sell
      		2,138,608 1919 LSE
      11:26:57 118.6 258 AT 118.6 118.7 Sell
      		2,138,012 1918 LSE
      11:26:57 118.6 1900 AT 118.6 118.7 Sell
      		2,137,754 1917 LSE
      11:26:57 118.6 372 AT 118.6 118.7 Sell
      		2,135,854 1916 LSE
      11:26:57 118.6 368 AT 118.6 118.7 Sell
      		2,135,482 1915 LSE
      11:26:37 118.6 857 O 118.6 118.8 Sell
      		2,135,114 1914 LSE
      11:26:05 118.6 941 O 118.6 118.8 Sell
      		2,134,257 1913 LSE
      11:22:06 118.7 94 AT 118.6 118.7 Buy
      		2,133,316 1912 LSE
      11:21:47 118.5 4132 O 118.6 118.8 Sell
      		2,133,222 1911 LSE
      11:20:30 118.8 30 AT 118.6 118.8 Buy
      		2,129,090 1910 LSE
      11:20:30 118.8 989 AT 118.6 118.8 Buy
      		2,129,060 1909 LSE
      11:20:30 118.8 357 AT 118.6 118.8 Buy
      		2,128,071 1908 LSE
      11:20:30 118.8 343 AT 118.6 118.8 Buy
      		2,127,714 1907 LSE
      11:20:30 118.7 110 AT 118.6 118.7 Buy
      		2,127,371 1906 LSE
      11:20:10 118.7 364 AT 118.6 118.7 Buy
      		2,127,261 1905 LSE
      11:20:10 118.7 1900 AT 118.7 118.8 Sell
      		2,126,897 1904 LSE
      11:20:10 118.7 1300 AT 118.7 118.8 Sell
      		2,124,997 1903 LSE
      11:20:02 118.8 371 AT 118.7 118.8 Buy
      		2,123,697 1902 LSE
      11:20:01 118.8 2934 AT 118.7 118.8 Buy
      		2,123,326 1901 LSE
      11:20:01 118.8 600 AT 118.8 118.9 Sell
      		2,120,392 1900 LSE
      11:20:01 118.8 1119 AT 118.8 118.9 Sell
      		2,119,792 1899 LSE
      11:20:01 118.8 406 AT 118.8 118.9 Sell
      		2,118,673 1898 LSE
      11:20:01 118.8 2893 AT 118.8 118.9 Sell
      		2,118,267 1897 LSE
      11:20:01 118.8 65 AT 118.8 118.9 Sell
      		2,115,374 1896 LSE
      11:17:45 118.9 392 AT 118.7 118.9 Buy
      		2,115,309 1895 LSE
      11:17:45 118.9 290 AT 118.7 118.9 Buy
      		2,114,917 1894 LSE
      11:17:45 118.9 1900 AT 118.7 118.9 Buy
      		2,114,627 1893 LSE
      11:16:53 118.8 88 AT 118.7 118.8 Buy
      		2,112,727 1892 LSE
      11:16:49 118.8 1704 AT 118.6 118.8 Buy
      		2,112,639 1891 LSE
      11:16:49 118.8 1700 AT 118.6 118.8 Buy
      		2,110,935 1890 LSE
      11:14:43 118.7 170 AT 118.7 118.8 Sell
      		2,109,235 1889 LSE
      11:14:37 118.7 599 AT 118.7 118.8 Sell
      		2,109,065 1888 LSE
      11:14:37 118.8 2 AT 118.5 118.8 Buy
      		2,108,466 1887 LSE
      11:14:37 118.8 1613 AT 118.5 118.8 Buy
      		2,108,464 1886 LSE
      11:14:37 118.8 339 AT 118.5 118.8 Buy
      		2,106,851 1885 LSE
      11:14:37 118.8 342 AT 118.5 118.8 Buy
      		2,106,512 1884 LSE
      11:13:15 118.5 120 AT 118.5 118.8 Sell
      		2,106,170 1883 LSE
      11:13:15 118.6 752 AT 118.6 118.8 Sell
      		2,106,050 1882 LSE
      11:13:15 118.6 1110 AT 118.6 118.8 Sell
      		2,105,298 1881 LSE
      11:13:15 118.7 1200 AT 118.5 118.7 Buy
      		2,104,188 1880 LSE
      11:13:15 118.6 1900 AT 118.4 118.6 Buy
      		2,102,988 1879 LSE
      11:13:15 118.6 359 AT 118.4 118.6 Buy
      		2,101,088 1878 LSE
      11:13:15 118.6 1200 AT 118.4 118.6 Buy
      		2,100,729 1877 LSE
      11:13:15 118.6 383 AT 118.4 118.6 Buy
      		2,099,529 1876 LSE
      11:13:15 118.5 246 AT 118.3 118.5 Buy
      		2,099,146 1875 LSE
      11:13:15 118.5 470 AT 118.3 118.5 Buy
      		2,098,900 1874 LSE
      11:13:15 118.5 340 AT 118.3 118.5 Buy
      		2,098,430 1873 LSE
      11:13:15 118.5 39 AT 118.3 118.5 Buy
      		2,098,090 1872 LSE
      11:13:15 118.5 376 AT 118.3 118.5 Buy
      		2,098,051 1871 LSE
      11:12:20 118.4 715 AT 118.3 118.4 Buy
      		2,097,675 1870 LSE
      11:10:50 118.4 376 AT 118.3 118.4 Buy
      		2,096,960 1869 LSE
      11:10:50 118.4 220 AT 118.3 118.4 Buy
      		2,096,584 1868 LSE
      11:10:50 118.4 597 AT 118.3 118.4 Buy
      		2,096,364 1867 LSE
      11:10:50 118.4 373 AT 118.3 118.4 Buy
      		2,095,767 1866 LSE
      11:10:50 118.4 1900 AT 118.3 118.4 Buy
      		2,095,394 1865 LSE
      11:10:50 118.4 400 AT 118.3 118.4 Buy
      		2,093,494 1864 LSE
      11:08:24 118.4 2500 O 118.2 118.4 Buy
      		2,093,094 1863 LSE
      11:08:21 118.4 2500 O 118.2 118.4 Buy
      		2,090,594 1862 LSE
      11:08:16 118.3 200 AT 118.3 118.4 Sell
      		2,088,094 1861 LSE
      11:08:16 118.3 324 AT 118.3 118.4 Sell
      		2,087,894 1860 LSE
      11:08:16 118.3 162 AT 118.3 118.4 Sell
      		2,087,570 1859 LSE
      11:08:15 118.4 912 AT 118.3 118.4 Buy
      		2,087,408 1858 LSE
      11:08:15 118.4 1588 AT 118.3 118.4 Buy
      		2,086,496 1857 LSE
      11:07:32 118.4 760 O 118.3 118.5 Buy
      		2,084,908 1856 LSE
      11:06:26 118.4 1066 AT 118.3 118.4 Buy
      		2,084,148 1855 LSE
      11:06:26 118.4 1434 AT 118.3 118.4 Buy
      		2,083,082 1854 LSE
      11:05:19 118.5 824 AT 118.3 118.5 Buy
      		2,081,648 1853 LSE
      11:04:20 118.4 506 AT 118.2 118.4 Buy
      		2,080,824 1852 LSE
      11:04:20 118.4 149 AT 118.2 118.4 Buy
      		2,080,318 1851 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      BRMK
      Broadmark Realty Capital
      ASX
      AMPKOV
      BIT
      IEXF
      Exchange Traded
      Delayed Upgrade Clock