ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,119.93
      0.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      129.70
      6.00
      (4.85%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:47 118.2 4257 O 118.1 118.5 Sell
      		93,724 51 LSE
      03:15:17 118.5 80 O 118.0 118.5 Buy
      		89,467 50 LSE
      03:10:39 118.3 3378 AT 118.0 118.3 Buy
      		89,387 49 LSE
      03:09:36 118.0 107 O 118.0 118.5 Sell
      		86,009 48 LSE
      03:09:35 118.3 1140 AT 118.3 118.7 Sell
      		85,902 47 LSE
      03:09:35 118.3 6820 AT 118.3 118.7 Sell
      		84,762 46 LSE
      03:09:35 118.3 880 AT 118.3 118.7 Sell
      		77,942 45 LSE
      03:09:35 118.3 1613 AT 118.3 118.7 Sell
      		77,062 44 LSE
      03:09:10 118.3 2585 O 118.3 118.7 Sell
      		75,449 43 LSE
      03:08:20 118.4 88 O 118.3 118.8 Sell
      		72,864 42 LSE
      03:07:49 118.4 1513 AT 118.4 118.9 Sell
      		72,776 41 LSE
      03:07:49 118.4 331 AT 118.4 118.9 Sell
      		71,263 40 LSE
      03:07:49 118.5 733 AT 118.5 118.9 Sell
      		70,932 39 LSE
      03:07:49 118.5 318 AT 118.5 118.9 Sell
      		70,199 38 LSE
      03:07:49 118.5 2319 AT 118.5 118.9 Sell
      		69,881 37 LSE
      03:07:49 118.6 333 AT 118.6 119.0 Sell
      		67,562 36 LSE
      03:07:49 118.7 174 AT 118.7 119.0 Sell
      		67,229 35 LSE
      03:07:49 118.7 989 AT 118.7 119.0 Sell
      		67,055 34 LSE
      03:07:47 118.8 25 AT 118.8 119.0 Sell
      		66,066 33 LSE
      03:07:47 118.8 155 AT 118.8 119.0 Sell
      		66,041 32 LSE
      03:07:46 118.9 170 AT 118.9 119.0 Sell
      		65,886 31 LSE
      03:07:27 119.1 83 AT 118.8 119.1 Buy
      		65,716 30 LSE
      03:07:27 118.9 611 AT 118.7 118.9 Buy
      		65,633 29 LSE
      03:07:27 118.9 2301 AT 118.7 118.9 Buy
      		65,022 28 LSE
      03:07:27 118.8 344 AT 118.8 119.2 Sell
      		62,721 27 LSE
      03:07:27 118.8 403 AT 118.8 119.2 Sell
      		62,377 26 LSE
      03:07:27 118.8 369 AT 118.8 119.2 Sell
      		61,974 25 LSE
      03:07:27 118.8 1513 AT 118.8 119.2 Sell
      		61,605 24 LSE
      03:07:27 118.8 287 AT 118.8 119.2 Sell
      		60,092 23 LSE
      03:07:27 119.0 3553 AT 118.8 119.0 Buy
      		59,805 22 LSE
      03:06:43 118.5 3349 AT 118.5 119.1 Sell
      		56,252 21 LSE
      03:06:34 118.6 42 O 118.5 118.9 Sell
      		52,903 20 LSE
      03:05:56 118.6 2741 O 118.5 118.9 Sell
      		52,861 19 LSE
      03:04:55 118.5 200 AT 118.5 119.0 Sell
      		50,120 18 LSE
      03:04:32 118.775 8367 O 118.4 119.0 Buy
      		49,920 17 LSE
      03:01:47 118.3 4 O 118.3 118.9 Sell
      		41,553 16 LSE
      03:01:16 118.818 2 O 118.3 119.0 Buy
      		41,549 15 LSE
      03:00:50 118.3 51 AT 118.3 119.0 Sell
      		41,547 14 LSE
      03:00:47 118.518 15452 O 118.3 119.0 Sell
      		41,496 13 LSE
      03:00:33 118.8 2641 O 118.2 119.0 Buy
      		26,044 12 LSE
      03:00:18 118.2 1709 AT 118.2 119.0 Sell
      		23,403 11 LSE
      03:00:17 118.3 132 AT 118.2 118.3 Buy
      		21,694 10 LSE
      03:00:17 118.3 324 AT 118.3 119.3 Sell
      		21,562 9 LSE
      03:00:17 118.8 2490 AT 118.8 119.3 Sell
      		21,238 8 LSE
      03:00:17 118.8 3644 AT 118.8 119.3 Sell
      		18,748 7 LSE
      03:00:16 119.0 815 AT 118.8 119.0 Buy
      		15,104 6 LSE
      03:00:16 118.9 1256 AT 118.9 119.0 Sell
      		14,289 5 LSE
      03:00:16 118.9 1304 AT 118.9 119.0 Sell
      		13,033 4 LSE
      03:00:16 118.9 1400 AT 118.9 119.0 Sell
      		11,729 3 LSE
      03:00:16 119.0 889 AT 119.0 119.9 Sell
      		10,329 2 LSE
      03:00:05 120.0 9440 UT 118.7 118.9
      		9,440 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock