Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:18:16 | 90.6 | 1198 | O | 90.4 | 91.35 | Sell | 4,153,311 | 1305 | LSE | |
12:18:15 | 90.6 | 108014 | O | 90.4 | 91.35 | Sell | 4,152,113 | 1304 | LSE | |
12:18:15 | 90.6 | 4366 | O | 90.4 | 91.35 | Sell | 4,044,099 | 1303 | LSE | |
12:18:15 | 90.6 | 3322 | O | 90.4 | 91.35 | Sell | 4,039,733 | 1302 | LSE | |
11:47:06 | 90.495 | 19455 | O | 90.4 | 91.35 | Sell | 4,036,411 | 1301 | LSE | |
11:35:24 | 90.6 | 1457937 | UT | 90.4 | 91.35 | Sell | 4,016,956 | 1300 | LSE | |
11:29:40 | 91.35 | 2 | AT | 91.2 | 91.35 | Buy | 2,559,019 | 1299 | LSE | |
11:29:40 | 91.35 | 100 | AT | 91.2 | 91.35 | Buy | 2,559,017 | 1298 | LSE | |
11:29:32 | 91.3 | 1297 | AT | 91.2 | 91.3 | Buy | 2,558,917 | 1297 | LSE | |
11:29:32 | 91.3 | 1920 | AT | 91.2 | 91.3 | Buy | 2,557,620 | 1296 | LSE | |
11:29:32 | 91.3 | 549 | AT | 91.2 | 91.3 | Buy | 2,555,700 | 1295 | LSE | |
11:29:32 | 91.3 | 324 | AT | 91.2 | 91.3 | Buy | 2,555,151 | 1294 | LSE | |
11:29:32 | 91.3 | 143 | AT | 91.2 | 91.3 | Buy | 2,554,827 | 1293 | LSE | |
11:29:32 | 91.3 | 2700 | AT | 91.2 | 91.3 | Buy | 2,554,684 | 1292 | LSE | |
11:29:25 | 91.282 | 4377 | O | 91.15 | 91.3 | Buy | 2,551,984 | 1291 | LSE | |
11:29:16 | 91.25 | 29 | AT | 91.1 | 91.25 | Buy | 2,547,607 | 1290 | LSE | |
11:29:16 | 91.25 | 489 | AT | 91.1 | 91.25 | Buy | 2,547,578 | 1289 | LSE | |
11:29:16 | 91.2 | 24 | AT | 91.1 | 91.2 | Buy | 2,547,089 | 1288 | LSE | |
11:29:16 | 91.2 | 381 | AT | 91.1 | 91.2 | Buy | 2,547,065 | 1287 | LSE | |
11:29:16 | 91.2 | 381 | AT | 91.1 | 91.2 | Buy | 2,546,684 | 1286 | LSE | |
11:29:16 | 91.2 | 381 | AT | 91.1 | 91.2 | Buy | 2,546,303 | 1285 | LSE | |
11:29:16 | 91.25 | 1708 | AT | 91.1 | 91.25 | Buy | 2,545,922 | 1284 | LSE | |
11:29:16 | 91.25 | 122 | AT | 91.1 | 91.25 | Buy | 2,544,214 | 1283 | LSE | |
11:29:16 | 91.25 | 1299 | AT | 91.1 | 91.25 | Buy | 2,544,092 | 1282 | LSE | |
11:29:16 | 91.2 | 121 | AT | 91.05 | 91.2 | Buy | 2,542,793 | 1281 | LSE | |
11:29:16 | 91.2 | 2700 | AT | 91.05 | 91.2 | Buy | 2,542,672 | 1280 | LSE | |
11:29:16 | 91.2 | 1249 | AT | 91.05 | 91.2 | Buy | 2,539,972 | 1279 | LSE | |
11:29:16 | 91.2 | 1902 | AT | 91.05 | 91.2 | Buy | 2,538,723 | 1278 | LSE | |
11:29:16 | 91.15 | 1644 | AT | 91.0 | 91.15 | Buy | 2,536,821 | 1277 | LSE | |
11:29:16 | 91.15 | 1920 | AT | 91.0 | 91.15 | Buy | 2,535,177 | 1276 | LSE | |
11:29:16 | 91.15 | 255 | AT | 91.0 | 91.15 | Buy | 2,533,257 | 1275 | LSE | |
11:29:16 | 91.15 | 1244 | AT | 91.0 | 91.15 | Buy | 2,533,002 | 1274 | LSE | |
11:29:16 | 91.05 | 533 | AT | 91.05 | 91.15 | Sell | 2,531,758 | 1273 | LSE | |
11:29:16 | 91.1 | 39954 | AT | 91.1 | 91.2 | Sell | 2,531,225 | 1272 | LSE | |
11:29:16 | 91.1 | 6179 | AT | 91.1 | 91.2 | Sell | 2,491,271 | 1271 | LSE | |
11:29:16 | 91.1 | 240 | AT | 91.1 | 91.2 | Sell | 2,485,092 | 1270 | LSE | |
11:29:16 | 91.1 | 2676 | AT | 91.1 | 91.2 | Sell | 2,484,852 | 1269 | LSE | |
11:29:16 | 91.1 | 582 | AT | 91.1 | 91.2 | Sell | 2,482,176 | 1268 | LSE | |
11:29:10 | 91.15 | 545 | AT | 91.15 | 91.25 | Sell | 2,481,594 | 1267 | LSE | |
11:29:10 | 91.2 | 876 | AT | 91.2 | 91.35 | Sell | 2,481,049 | 1266 | LSE | |
11:29:10 | 91.2 | 23569 | AT | 91.2 | 91.35 | Sell | 2,480,173 | 1265 | LSE | |
11:29:10 | 91.2 | 25262 | AT | 91.2 | 91.35 | Sell | 2,456,604 | 1264 | LSE | |
11:29:10 | 91.2 | 297 | AT | 91.2 | 91.35 | Sell | 2,431,342 | 1263 | LSE | |
11:29:10 | 91.2 | 502 | AT | 91.2 | 91.35 | Sell | 2,431,045 | 1262 | LSE | |
11:29:10 | 91.25 | 33586 | AT | 91.25 | 91.4 | Sell | 2,430,543 | 1261 | LSE | |
11:29:10 | 91.25 | 3300 | AT | 91.25 | 91.4 | Sell | 2,396,957 | 1260 | LSE | |
11:29:10 | 91.25 | 496 | AT | 91.25 | 91.4 | Sell | 2,393,657 | 1259 | LSE | |
11:29:10 | 91.3 | 482 | AT | 91.3 | 91.4 | Sell | 2,393,161 | 1258 | LSE | |
11:29:06 | 91.35 | 1920 | AT | 91.35 | 91.5 | Sell | 2,392,679 | 1257 | LSE | |
11:29:06 | 91.35 | 1932 | AT | 91.35 | 91.5 | Sell | 2,390,759 | 1256 | LSE | |
11:29:06 | 91.35 | 579 | AT | 91.35 | 91.5 | Sell | 2,388,827 | 1255 | LSE | |
11:29:00 | 91.4 | 1940 | AT | 91.4 | 91.6 | Sell | 2,388,248 | 1254 | LSE | |
11:29:00 | 91.4 | 542 | AT | 91.4 | 91.6 | Sell | 2,386,308 | 1253 | LSE | |
11:28:11 | 91.5 | 618 | AT | 91.5 | 91.65 | Sell | 2,385,766 | 1252 | LSE | |
11:28:11 | 91.5 | 2202 | AT | 91.5 | 91.65 | Sell | 2,385,148 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.