ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.165
      -0.14%
      Bitcoin
      67,676.63
      -0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:39:16 90.75 311 AT 90.6 90.75 Buy
      		278,216 201 LSE
      04:39:16 90.75 2499 O 90.6 90.75 Buy
      		277,905 200 LSE
      04:39:14 90.85 438 O 90.6 90.85 Buy
      		275,406 199 LSE
      04:38:51 90.748 23949 O 90.6 90.85 Buy
      		274,968 198 LSE
      04:38:27 90.767 20000 O 90.6 90.85 Buy
      		251,019 197 LSE
      04:35:12 90.85 13 O 90.6 90.85 Buy
      		231,019 196 LSE
      04:35:12 90.85 109 O 90.6 90.85 Buy
      		231,006 195 LSE
      04:30:19 90.85 20 O 90.7 90.85 Buy
      		230,897 194 LSE
      04:30:05 90.7 54 O 90.7 90.85 Sell
      		230,877 193 LSE
      04:30:05 90.8 163 AT 90.7 90.8 Buy
      		230,823 192 LSE
      04:30:05 90.8 1320 AT 90.7 90.8 Buy
      		230,660 191 LSE
      04:30:05 90.75 250 AT 90.6 90.75 Buy
      		229,340 190 LSE
      04:30:05 90.75 287 AT 90.6 90.75 Buy
      		229,090 189 LSE
      04:30:05 90.75 470 AT 90.6 90.75 Buy
      		228,803 188 LSE
      04:30:05 90.75 1300 AT 90.6 90.75 Buy
      		228,333 187 LSE
      04:30:05 90.7 142 AT 90.55 90.7 Buy
      		227,033 186 LSE
      04:30:05 90.7 556 AT 90.55 90.7 Buy
      		226,891 185 LSE
      04:30:05 90.7 844 AT 90.55 90.7 Buy
      		226,335 184 LSE
      04:30:05 90.7 321 AT 90.55 90.7 Buy
      		225,491 183 LSE
      04:30:02 90.639 1816 O 90.55 90.7 Buy
      		225,170 182 LSE
      04:30:00 90.681 2203 O 90.55 90.7 Buy
      		223,354 181 LSE
      04:29:48 90.65 5483 O 90.55 90.7 Buy
      		221,151 180 LSE
      04:27:47 90.681 1500 O 90.55 90.7 Buy
      		215,668 179 LSE
      04:26:44 90.65 1362 O 90.55 90.7 Buy
      		214,168 178 LSE
      04:26:43 90.65 1000 O 90.55 90.7 Buy
      		212,806 177 LSE
      04:26:33 90.55 1419 O 90.55 90.7 Sell
      		211,806 176 LSE
      04:26:21 90.725 4 O 90.55 90.75 Buy
      		210,387 175 LSE
      04:25:19 90.669 3000 O 90.55 90.75 Buy
      		210,383 174 LSE
      04:22:58 90.75 73 AT 90.75 90.9 Sell
      		207,383 173 LSE
      04:22:32 90.9 109 O 90.75 90.9 Buy
      		207,310 172 LSE
      04:21:02 90.9 8 O 90.75 90.9 Buy
      		207,201 171 LSE
      04:19:23 90.85 300 AT 90.85 90.95 Sell
      		207,193 170 LSE
      04:19:23 90.85 356 AT 90.85 90.95 Sell
      		206,893 169 LSE
      04:18:04 90.85 76 O 90.85 90.95 Sell
      		206,537 168 LSE
      04:18:04 90.9 200 AT 90.8 90.9 Buy
      		206,461 167 LSE
      04:18:04 90.9 302 AT 90.8 90.9 Buy
      		206,261 166 LSE
      04:18:04 90.9 304 AT 90.8 90.9 Buy
      		205,959 165 LSE
      04:18:04 90.85 693 AT 90.75 90.85 Buy
      		205,655 164 LSE
      04:18:04 90.85 95 AT 90.75 90.85 Buy
      		204,962 163 LSE
      04:17:30 90.817 5600 O 90.75 90.85 Buy
      		204,867 162 LSE
      04:15:46 90.817 1000 O 90.75 90.85 Buy
      		199,267 161 LSE
      04:14:46 90.828 586 O 90.75 90.85 Buy
      		198,267 160 LSE
      04:13:45 90.75 21 O 90.7 90.85 Sell
      		197,681 159 LSE
      04:13:45 90.8 200 AT 90.7 90.8 Buy
      		197,660 158 LSE
      04:13:45 90.8 256 AT 90.7 90.8 Buy
      		197,460 157 LSE
      04:13:45 90.8 361 AT 90.7 90.8 Buy
      		197,204 156 LSE
      04:13:45 90.75 132 AT 90.6 90.75 Buy
      		196,843 155 LSE
      04:13:45 90.75 57 AT 90.6 90.75 Buy
      		196,711 154 LSE
      04:12:59 90.689 2088 O 90.6 90.75 Buy
      		196,654 153 LSE
      04:12:47 90.7 5479 O 90.6 90.75 Buy
      		194,566 152 LSE
      04:11:46 90.7 119 AT 90.6 90.7 Buy
      		189,087 151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      KOSDAQ
      263860
      Genians
      Delayed Upgrade Clock