ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      -0.03%
      Bitcoin
      67,693.53
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:35 91.2 75 O 91.05 91.2 Buy
      		1,915,767 951 LSE
      11:05:34 91.15 1148 AT 91.0 91.15 Buy
      		1,915,692 950 LSE
      11:05:34 91.15 981 AT 91.0 91.15 Buy
      		1,914,544 949 LSE
      11:05:18 91.132 2000 O 91.0 91.15 Buy
      		1,913,563 948 LSE
      11:04:54 91.1 2097 AT 90.95 91.1 Buy
      		1,911,563 947 LSE
      11:04:54 91.1 456 AT 90.95 91.1 Buy
      		1,909,466 946 LSE
      11:04:54 91.1 228 AT 90.95 91.1 Buy
      		1,909,010 945 LSE
      11:04:41 91.0 2808 AT 90.95 91.0 Buy
      		1,908,782 944 LSE
      11:04:41 91.0 198 AT 91.0 91.1 Sell
      		1,905,974 943 LSE
      11:04:41 91.0 756 AT 91.0 91.1 Sell
      		1,905,776 942 LSE
      11:04:33 91.2 100000 O 91.0 91.2 Buy
      		1,905,020 941 LSE
      11:04:12 91.2 124 AT 91.05 91.2 Buy
      		1,805,020 940 LSE
      11:04:12 91.2 1226 AT 91.05 91.2 Buy
      		1,804,896 939 LSE
      11:04:12 91.1 179 AT 91.1 91.2 Sell
      		1,803,670 938 LSE
      11:04:04 91.05 360 AT 91.05 91.15 Sell
      		1,803,491 937 LSE
      11:04:04 91.05 121 AT 91.05 91.2 Sell
      		1,803,131 936 LSE
      11:03:59 91.05 250 O 91.05 91.2 Sell
      		1,803,010 935 LSE
      11:03:59 91.15 222 AT 90.85 91.15 Buy
      		1,802,760 934 LSE
      11:03:59 91.15 174 AT 90.85 91.15 Buy
      		1,802,538 933 LSE
      11:03:59 91.15 1823 AT 90.85 91.15 Buy
      		1,802,364 932 LSE
      11:03:59 91.15 1188 AT 90.85 91.15 Buy
      		1,800,541 931 LSE
      11:03:59 91.1 7 AT 90.85 91.1 Buy
      		1,799,353 930 LSE
      11:03:59 91.1 606 AT 90.85 91.1 Buy
      		1,799,346 929 LSE
      11:03:59 91.1 293 AT 90.85 91.1 Buy
      		1,798,740 928 LSE
      11:03:59 91.05 910 AT 90.85 91.05 Buy
      		1,798,447 927 LSE
      11:03:59 91.05 1215 AT 90.85 91.05 Buy
      		1,797,537 926 LSE
      11:03:59 91.05 1765 AT 90.85 91.05 Buy
      		1,796,322 925 LSE
      11:03:59 91.05 804 AT 90.85 91.05 Buy
      		1,794,557 924 LSE
      11:03:54 91.0 3300 AT 90.8 91.0 Buy
      		1,793,753 923 LSE
      11:03:54 91.0 1466 AT 90.8 91.0 Buy
      		1,790,453 922 LSE
      11:03:54 91.0 457 AT 90.8 91.0 Buy
      		1,788,987 921 LSE
      11:03:54 91.0 4400 AT 90.8 91.0 Buy
      		1,788,530 920 LSE
      11:03:54 91.0 1075 AT 90.8 91.0 Buy
      		1,784,130 919 LSE
      11:03:54 90.95 2400 AT 90.8 90.95 Buy
      		1,783,055 918 LSE
      11:03:54 90.95 302 AT 90.8 90.95 Buy
      		1,780,655 917 LSE
      11:03:54 90.95 191 AT 90.8 90.95 Buy
      		1,780,353 916 LSE
      11:03:54 90.95 3400 AT 90.8 90.95 Buy
      		1,780,162 915 LSE
      11:03:54 90.9 153 AT 90.8 90.9 Buy
      		1,776,762 914 LSE
      11:03:54 90.9 396 AT 90.8 90.9 Buy
      		1,776,609 913 LSE
      11:03:29 90.85 1366 AT 90.75 90.85 Buy
      		1,776,213 912 LSE
      11:03:29 90.85 150 AT 90.75 90.85 Buy
      		1,774,847 911 LSE
      11:03:29 90.85 714 AT 90.75 90.85 Buy
      		1,774,697 910 LSE
      11:03:29 90.8 1988 AT 90.65 90.8 Buy
      		1,773,983 909 LSE
      11:03:29 90.8 1 AT 90.65 90.8 Buy
      		1,771,995 908 LSE
      11:03:29 90.8 3300 AT 90.65 90.8 Buy
      		1,771,994 907 LSE
      11:03:29 90.8 1283 AT 90.65 90.8 Buy
      		1,768,694 906 LSE
      11:03:29 90.8 348 AT 90.65 90.8 Buy
      		1,767,411 905 LSE
      11:03:29 90.8 1366 AT 90.65 90.8 Buy
      		1,767,063 904 LSE
      10:57:08 90.795 2739 O 90.65 90.8 Buy
      		1,765,697 903 LSE
      10:55:37 90.795 5510 O 90.65 90.8 Buy
      		1,762,958 902 LSE
      10:55:14 90.718 1 O 90.65 90.8 Sell
      		1,757,448 901 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock