ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.185
      -0.12%
      Bitcoin
      67,583.87
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:03 89.99 206 O 90.05 90.15 Sell
      		1,322,069 701 LSE
      09:41:02 90.1 349 AT 89.95 90.1 Buy
      		1,321,863 700 LSE
      09:41:02 90.1 1456 AT 89.95 90.1 Buy
      		1,321,514 699 LSE
      09:40:24 90.1 2 O 89.95 90.1 Buy
      		1,320,058 698 LSE
      09:39:42 90.1 1 O 89.95 90.1 Buy
      		1,320,056 697 LSE
      09:38:41 90.05 1 O 89.9 90.05 Buy
      		1,320,055 696 LSE
      09:38:33 89.967 650 O 89.9 90.0 Buy
      		1,320,054 695 LSE
      09:38:32 89.967 1122 O 89.9 90.0 Buy
      		1,319,404 694 LSE
      09:38:32 89.967 2000 O 89.9 90.0 Buy
      		1,318,282 693 LSE
      09:38:32 89.967 500 O 89.9 90.0 Buy
      		1,316,282 692 LSE
      09:38:32 89.967 2000 O 89.9 90.0 Buy
      		1,315,782 691 LSE
      09:38:32 89.967 5000 O 89.9 90.0 Buy
      		1,313,782 690 LSE
      09:38:32 89.967 3300 O 89.9 90.0 Buy
      		1,308,782 689 LSE
      09:38:32 89.967 5300 O 89.9 90.0 Buy
      		1,305,482 688 LSE
      09:38:32 89.967 5000 O 89.9 90.0 Buy
      		1,300,182 687 LSE
      09:38:32 89.967 3500 O 89.9 90.0 Buy
      		1,295,182 686 LSE
      09:38:32 89.996 1200 O 89.9 90.0 Buy
      		1,291,682 685 LSE
      09:38:31 89.967 2220 O 89.9 90.0 Buy
      		1,290,482 684 LSE
      09:38:30 90.0 20 O 89.9 90.0 Buy
      		1,288,262 683 LSE
      09:38:30 90.0 50 O 89.9 90.0 Buy
      		1,288,242 682 LSE
      09:38:30 90.0 10 O 89.9 90.0 Buy
      		1,288,192 681 LSE
      09:38:30 90.0 100 O 89.9 90.0 Buy
      		1,288,182 680 LSE
      09:38:30 90.0 5 O 89.9 90.0 Buy
      		1,288,082 679 LSE
      09:38:30 90.0 100 O 89.9 90.0 Buy
      		1,288,077 678 LSE
      09:38:30 90.0 2 O 89.9 90.0 Buy
      		1,287,977 677 LSE
      09:38:30 90.0 10 O 89.9 90.0 Buy
      		1,287,975 676 LSE
      09:38:30 90.0 5 O 89.9 90.0 Buy
      		1,287,965 675 LSE
      09:38:30 90.0 350 O 89.9 90.0 Buy
      		1,287,960 674 LSE
      09:38:30 90.0 100 O 89.9 90.0 Buy
      		1,287,610 673 LSE
      09:38:30 90.0 5 O 89.9 90.0 Buy
      		1,287,510 672 LSE
      09:38:30 90.0 1000 O 89.9 90.0 Buy
      		1,287,505 671 LSE
      09:38:30 90.0 10 O 89.9 90.0 Buy
      		1,286,505 670 LSE
      09:38:30 90.0 5 O 89.9 90.0 Buy
      		1,286,495 669 LSE
      09:38:30 90.0 10 O 89.9 90.0 Buy
      		1,286,490 668 LSE
      09:38:19 90.0 351 AT 90.0 90.05 Sell
      		1,286,480 667 LSE
      09:38:19 90.0 812 AT 90.0 90.05 Sell
      		1,286,129 666 LSE
      09:38:19 90.0 167 AT 90.0 90.05 Sell
      		1,285,317 665 LSE
      09:38:19 90.0 236 AT 90.0 90.05 Sell
      		1,285,150 664 LSE
      09:38:19 90.0 769 AT 90.0 90.05 Sell
      		1,284,914 663 LSE
      09:38:19 90.0 50 AT 90.0 90.05 Sell
      		1,284,145 662 LSE
      09:37:41 90.117 5000 O 90.05 90.15 Buy
      		1,284,095 661 LSE
      09:37:23 90.13 110 O 90.05 90.15 Buy
      		1,279,095 660 LSE
      09:36:34 90.117 424 O 90.05 90.15 Buy
      		1,278,985 659 LSE
      09:35:47 90.1 1 O 90.05 90.15
      		1,278,561 658 LSE
      09:35:47 90.1 886 AT 90.0 90.1 Buy
      		1,278,560 657 LSE
      09:35:47 90.1 255 AT 90.0 90.1 Buy
      		1,277,674 656 LSE
      09:35:47 90.1 255 AT 90.0 90.1 Buy
      		1,277,419 655 LSE
      09:34:24 90.1 1 O 90.0 90.1 Buy
      		1,277,164 654 LSE
      09:33:53 90.0 12 O 90.0 90.15 Sell
      		1,277,163 653 LSE
      09:33:44 90.053 6000 O 90.0 90.1 Buy
      		1,277,151 652 LSE
      09:33:44 90.053 3000 O 90.0 90.1 Buy
      		1,271,151 651 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock