ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      -0.03%
      Bitcoin
      67,695.71
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:14 90.35 49 O 90.15 90.35 Buy
      		1,187,629 601 LSE
      09:01:31 90.35 2 O 90.15 90.35 Buy
      		1,187,580 600 LSE
      09:00:02 90.25 1905 AT 90.2 90.25 Buy
      		1,187,578 599 LSE
      09:00:02 90.25 1139 AT 90.2 90.25 Buy
      		1,185,673 598 LSE
      08:59:28 90.3 2 O 90.15 90.3 Buy
      		1,184,534 597 LSE
      08:57:55 90.284 5538 O 90.15 90.35 Buy
      		1,184,532 596 LSE
      08:55:43 90.3 929 O 90.2 90.35 Buy
      		1,178,994 595 LSE
      08:55:43 90.2 353 AT 90.15 90.2 Buy
      		1,178,065 594 LSE
      08:55:43 90.2 2531 AT 90.15 90.2 Buy
      		1,177,712 593 LSE
      08:55:43 90.25 281 AT 90.15 90.25 Buy
      		1,175,181 592 LSE
      08:55:43 90.2 675 AT 90.2 90.35 Sell
      		1,174,900 591 LSE
      08:55:29 90.285 10700 O 90.2 90.35 Buy
      		1,174,225 590 LSE
      08:55:17 90.3 16527 O 90.2 90.35 Buy
      		1,163,525 589 LSE
      08:55:17 90.35 183 O 90.2 90.35 Buy
      		1,146,998 588 LSE
      08:52:29 90.4 818 O 90.25 90.4 Buy
      		1,146,815 587 LSE
      08:51:50 90.4 3000 O 90.3 90.4 Buy
      		1,145,997 586 LSE
      08:51:16 90.5 1064 AT 90.35 90.5 Buy
      		1,142,997 585 LSE
      08:51:16 90.5 4400 AT 90.35 90.5 Buy
      		1,141,933 584 LSE
      08:51:16 90.45 4102 AT 90.3 90.45 Buy
      		1,137,533 583 LSE
      08:51:16 90.45 477 AT 90.3 90.45 Buy
      		1,133,431 582 LSE
      08:51:16 90.45 510 AT 90.3 90.45 Buy
      		1,132,954 581 LSE
      08:51:16 90.45 1574 AT 90.3 90.45 Buy
      		1,132,444 580 LSE
      08:51:11 90.4 1456 AT 90.3 90.4 Buy
      		1,130,870 579 LSE
      08:51:11 90.4 2365 AT 90.3 90.4 Buy
      		1,129,414 578 LSE
      08:51:11 90.35 3300 AT 90.2 90.35 Buy
      		1,127,049 577 LSE
      08:51:11 90.35 1593 AT 90.2 90.35 Buy
      		1,123,749 576 LSE
      08:51:11 90.35 2700 AT 90.2 90.35 Buy
      		1,122,156 575 LSE
      08:51:11 90.35 1456 AT 90.2 90.35 Buy
      		1,119,456 574 LSE
      08:51:11 90.35 4400 AT 90.2 90.35 Buy
      		1,118,000 573 LSE
      08:51:11 90.25 981 AT 90.2 90.25 Buy
      		1,113,600 572 LSE
      08:51:11 90.25 703 AT 90.2 90.25 Buy
      		1,112,619 571 LSE
      08:51:06 90.233 16539 O 90.2 90.25 Buy
      		1,111,916 570 LSE
      08:50:59 90.25 2 O 90.2 90.25 Buy
      		1,095,377 569 LSE
      08:50:44 90.25 765 AT 90.25 90.35 Sell
      		1,095,375 568 LSE
      08:50:44 90.25 380 AT 90.25 90.35 Sell
      		1,094,610 567 LSE
      08:50:44 90.3 752 AT 90.3 90.4 Sell
      		1,094,230 566 LSE
      08:50:44 90.3 4480 AT 90.3 90.4 Sell
      		1,093,478 565 LSE
      08:49:05 90.35 2673 AT 90.35 90.4 Sell
      		1,088,998 564 LSE
      08:49:05 90.35 1727 AT 90.35 90.4 Sell
      		1,086,325 563 LSE
      08:49:05 90.35 1322 AT 90.3 90.35 Buy
      		1,084,598 562 LSE
      08:49:05 90.3 3558 AT 90.25 90.3 Buy
      		1,083,276 561 LSE
      08:49:05 90.3 161 AT 90.25 90.3 Buy
      		1,079,718 560 LSE
      08:48:47 90.283 1000 O 90.25 90.3 Buy
      		1,079,557 559 LSE
      08:48:43 90.25 1526 AT 90.25 90.3 Sell
      		1,078,557 558 LSE
      08:48:02 90.383 22016 O 90.25 90.35 Buy
      		1,077,031 557 LSE
      08:48:00 90.35 40 AT 90.35 90.4 Sell
      		1,055,015 556 LSE
      08:48:00 90.35 654 AT 90.35 90.4 Sell
      		1,054,975 555 LSE
      08:48:00 90.35 19607 AT 90.35 90.4 Sell
      		1,054,321 554 LSE
      08:48:00 90.35 393 AT 90.35 90.4 Sell
      		1,034,714 553 LSE
      08:47:46 90.4 350 O 90.35 90.4 Buy
      		1,034,321 552 LSE
      08:47:46 90.4 769 AT 90.4 90.45 Sell
      		1,033,971 551 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock