ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.22
      -0.07%
      Bitcoin
      67,671.68
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:44 90.053 3000 O 90.0 90.1 Buy
      		1,271,151 651 LSE
      09:33:44 90.053 2500 O 90.0 90.1 Buy
      		1,268,151 650 LSE
      09:33:43 90.1 2 O 90.0 90.1 Buy
      		1,265,651 649 LSE
      09:33:42 90.1 100 O 90.0 90.1 Buy
      		1,265,649 648 LSE
      09:33:42 90.1 3 O 90.0 90.1 Buy
      		1,265,549 647 LSE
      09:33:42 90.05 960 AT 90.0 90.05 Buy
      		1,265,546 646 LSE
      09:33:42 90.05 5000 AT 90.05 90.15 Sell
      		1,264,586 645 LSE
      09:31:43 90.1 799 AT 90.1 90.2 Sell
      		1,259,586 644 LSE
      09:29:27 90.207 10951 O 90.15 90.25 Buy
      		1,258,787 643 LSE
      09:28:25 90.2 12 AT 90.15 90.2 Buy
      		1,247,836 642 LSE
      09:28:24 90.167 2439 O 90.15 90.25 Sell
      		1,247,824 641 LSE
      09:28:22 90.2 2145 AT 90.1 90.2 Buy
      		1,245,385 640 LSE
      09:28:22 90.2 257 AT 90.1 90.2 Buy
      		1,243,240 639 LSE
      09:26:43 90.1 590 AT 90.1 90.2 Sell
      		1,242,983 638 LSE
      09:26:30 90.2 2 O 90.1 90.2 Buy
      		1,242,393 637 LSE
      09:26:02 90.163 15 O 90.15 90.25 Sell
      		1,242,391 636 LSE
      09:25:56 90.238 5 O 90.15 90.25 Buy
      		1,242,376 635 LSE
      09:25:01 90.231 882 O 90.1 90.25 Buy
      		1,242,371 634 LSE
      09:22:47 90.207 5000 O 90.15 90.25 Buy
      		1,241,489 633 LSE
      09:21:08 90.207 4449 O 90.15 90.25 Buy
      		1,236,489 632 LSE
      09:19:16 90.238 332 O 90.15 90.25 Buy
      		1,232,040 631 LSE
      09:17:04 90.25 6 O 90.15 90.25 Buy
      		1,231,708 630 LSE
      09:16:29 90.25 20 O 90.15 90.25 Buy
      		1,231,702 629 LSE
      09:16:29 90.25 110 O 90.15 90.25 Buy
      		1,231,682 628 LSE
      09:15:16 90.281 1 O 90.15 90.3 Buy
      		1,231,572 627 LSE
      09:13:54 90.267 1000 O 90.2 90.3 Buy
      		1,231,571 626 LSE
      09:13:02 90.2 204 AT 90.1 90.2 Buy
      		1,230,571 625 LSE
      09:13:02 90.2 746 AT 90.1 90.2 Buy
      		1,230,367 624 LSE
      09:13:02 90.2 2450 AT 90.1 90.2 Buy
      		1,229,621 623 LSE
      09:12:07 90.2 551 O 90.1 90.2 Buy
      		1,227,171 622 LSE
      09:11:54 90.2 22 O 90.1 90.2 Buy
      		1,226,620 621 LSE
      09:11:52 90.198 689 O 90.1 90.2 Buy
      		1,226,598 620 LSE
      09:11:37 90.2 20 O 90.1 90.2 Buy
      		1,225,909 619 LSE
      09:10:30 90.167 8823 O 90.1 90.2 Buy
      		1,225,889 618 LSE
      09:10:13 90.15 144 AT 90.1 90.15 Buy
      		1,217,066 617 LSE
      09:10:00 90.2 350 O 90.1 90.2 Buy
      		1,216,922 616 LSE
      09:10:00 90.2 2 O 90.1 90.2 Buy
      		1,216,572 615 LSE
      09:10:00 90.2 50 O 90.1 90.2 Buy
      		1,216,570 614 LSE
      09:10:00 90.2 20 O 90.1 90.2 Buy
      		1,216,520 613 LSE
      09:09:12 90.185 11500 O 90.1 90.25 Buy
      		1,216,500 612 LSE
      09:08:07 90.25 2 O 90.1 90.25 Buy
      		1,205,000 611 LSE
      09:08:07 90.25 12 O 90.1 90.25 Buy
      		1,204,998 610 LSE
      09:08:07 90.25 40 O 90.1 90.25 Buy
      		1,204,986 609 LSE
      09:07:01 90.2 5000 O 90.1 90.25 Buy
      		1,204,946 608 LSE
      09:06:32 90.3 20 O 90.15 90.3 Buy
      		1,199,946 607 LSE
      09:06:10 90.307 152 O 90.15 90.35 Buy
      		1,199,926 606 LSE
      09:05:14 90.284 8812 O 90.15 90.35 Buy
      		1,199,774 605 LSE
      09:03:46 90.35 36 O 90.15 90.35 Buy
      		1,190,962 604 LSE
      09:02:32 90.325 5 O 90.15 90.35 Buy
      		1,190,926 603 LSE
      09:02:20 90.284 3292 O 90.15 90.35 Buy
      		1,190,921 602 LSE
      09:02:14 90.35 49 O 90.15 90.35 Buy
      		1,187,629 601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      PCI
      Petroceltic
      Delayed Upgrade Clock