ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.22
      -0.07%
      Bitcoin
      67,671.68
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:20 90.5 2 O 90.4 90.5 Buy
      		855,496 451 LSE
      07:16:20 90.5 500 O 90.4 90.5 Buy
      		855,494 450 LSE
      07:16:20 90.5 141 O 90.4 90.5 Buy
      		854,994 449 LSE
      07:15:30 90.5 180 AT 90.5 90.6 Sell
      		854,853 448 LSE
      07:15:30 90.5 31 AT 90.5 90.6 Sell
      		854,673 447 LSE
      07:15:30 90.5 518 AT 90.5 90.6 Sell
      		854,642 446 LSE
      07:15:26 90.6 14887 AT 90.6 90.65 Sell
      		854,124 445 LSE
      07:15:26 90.6 16506 AT 90.6 90.65 Sell
      		839,237 444 LSE
      07:15:26 90.6 4080 AT 90.6 90.65 Sell
      		822,731 443 LSE
      07:15:26 90.6 1300 AT 90.6 90.65 Sell
      		818,651 442 LSE
      07:15:26 90.6 3053 AT 90.6 90.65 Sell
      		817,351 441 LSE
      07:15:26 90.6 2880 O 90.6 90.65 Sell
      		814,298 440 LSE
      07:15:26 90.6 518 AT 90.45 90.6 Buy
      		811,418 439 LSE
      07:15:26 90.6 5100 AT 90.4 90.6 Buy
      		810,900 438 LSE
      07:15:26 90.6 850 AT 90.4 90.6 Buy
      		805,800 437 LSE
      07:15:26 90.6 25 AT 90.4 90.6 Buy
      		804,950 436 LSE
      07:15:26 90.6 407 AT 90.4 90.6 Buy
      		804,925 435 LSE
      07:15:26 90.55 1980 AT 90.4 90.55 Buy
      		804,518 434 LSE
      07:15:26 90.55 296 AT 90.4 90.55 Buy
      		802,538 433 LSE
      07:15:26 90.55 314 AT 90.4 90.55 Buy
      		802,242 432 LSE
      07:14:43 90.454 1200 O 90.4 90.55 Sell
      		801,928 431 LSE
      07:14:34 90.454 1381 O 90.4 90.55 Sell
      		800,728 430 LSE
      07:14:32 90.6 5 O 90.4 90.55 Buy
      		799,347 429 LSE
      07:14:32 90.45 189 AT 90.45 90.6 Sell
      		799,342 428 LSE
      07:14:32 90.45 505 AT 90.45 90.6 Sell
      		799,153 427 LSE
      07:11:17 90.65 34 O 90.45 90.65 Buy
      		798,648 426 LSE
      07:09:17 90.522 10000 O 90.45 90.65 Sell
      		798,614 425 LSE
      07:08:00 90.522 537 O 90.45 90.65 Sell
      		788,614 424 LSE
      07:06:41 90.622 300 O 90.45 90.65 Buy
      		788,077 423 LSE
      07:06:36 90.55 701 AT 90.4 90.55 Buy
      		787,777 422 LSE
      07:06:36 90.55 226 AT 90.55 90.75 Sell
      		787,076 421 LSE
      07:06:36 90.55 518 AT 90.55 90.75 Sell
      		786,850 420 LSE
      07:05:44 90.718 15 O 90.55 90.75 Buy
      		786,332 419 LSE
      07:02:22 90.622 18900 O 90.55 90.75 Sell
      		786,317 418 LSE
      07:02:01 90.65 199 AT 90.55 90.65 Buy
      		767,417 417 LSE
      06:58:52 90.622 351 O 90.55 90.75 Sell
      		767,218 416 LSE
      06:56:06 90.622 1700 O 90.55 90.75 Sell
      		766,867 415 LSE
      06:55:42 90.65 372 AT 90.55 90.65 Buy
      		765,167 414 LSE
      06:55:42 90.65 130 AT 90.55 90.65 Buy
      		764,795 413 LSE
      06:55:42 90.65 1400 AT 90.55 90.65 Buy
      		764,665 412 LSE
      06:55:42 90.6 2400 AT 90.6 90.8 Sell
      		763,265 411 LSE
      06:55:42 90.6 924 AT 90.6 90.8 Sell
      		760,865 410 LSE
      06:53:33 90.65 498 AT 90.65 90.8 Sell
      		759,941 409 LSE
      06:53:26 90.725 436 O 90.65 90.8
      		759,443 408 LSE
      06:52:57 90.7 200 AT 90.65 90.7 Buy
      		759,007 407 LSE
      06:52:54 90.8 1 O 90.65 90.8 Buy
      		758,807 406 LSE
      06:45:13 90.704 15725 O 90.65 90.8 Sell
      		758,806 405 LSE
      06:44:30 90.75 5637 O 90.65 90.8 Buy
      		743,081 404 LSE
      06:42:53 90.8 109 O 90.65 90.8 Buy
      		737,444 403 LSE
      06:42:48 90.709 3000 O 90.65 90.8 Sell
      		737,335 402 LSE
      06:41:24 90.75 450 O 90.65 90.8 Buy
      		734,335 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      PCI
      Petroceltic
      Delayed Upgrade Clock