ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.17
      -0.13%
      Bitcoin
      67,677.32
      -0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:49 91.4 1731 AT 91.2 91.4 Buy
      		1,978,162 1001 LSE
      11:12:49 91.4 1609 AT 91.2 91.4 Buy
      		1,976,431 1000 LSE
      11:12:49 91.35 4589 AT 91.2 91.35 Buy
      		1,974,822 999 LSE
      11:12:49 91.35 991 AT 91.2 91.35 Buy
      		1,970,233 998 LSE
      11:12:49 91.35 1436 AT 91.2 91.35 Buy
      		1,969,242 997 LSE
      11:12:15 91.3 321 AT 91.2 91.3 Buy
      		1,967,806 996 LSE
      11:12:07 91.25 400 AT 91.2 91.25 Buy
      		1,967,485 995 LSE
      11:12:07 91.25 200 AT 91.2 91.25 Buy
      		1,967,085 994 LSE
      11:12:06 91.3 942 AT 91.15 91.3 Buy
      		1,966,885 993 LSE
      11:12:06 91.3 1594 AT 91.15 91.3 Buy
      		1,965,943 992 LSE
      11:12:06 91.3 3000 AT 91.15 91.3 Buy
      		1,964,349 991 LSE
      11:12:06 91.3 450 AT 91.15 91.3 Buy
      		1,961,349 990 LSE
      11:11:08 91.3 570 AT 91.15 91.3 Buy
      		1,960,899 989 LSE
      11:11:08 91.3 3042 AT 91.15 91.3 Buy
      		1,960,329 988 LSE
      11:11:08 91.2 3100 AT 91.2 91.35 Sell
      		1,957,287 987 LSE
      11:11:08 91.2 3491 AT 91.2 91.35 Sell
      		1,954,187 986 LSE
      11:11:08 91.2 576 AT 91.2 91.35 Sell
      		1,950,696 985 LSE
      11:11:08 91.2 4611 AT 91.2 91.35 Sell
      		1,950,120 984 LSE
      11:10:45 91.35 829 AT 91.15 91.35 Buy
      		1,945,509 983 LSE
      11:10:45 91.35 816 AT 91.15 91.35 Buy
      		1,944,680 982 LSE
      11:10:45 91.35 1497 AT 91.15 91.35 Buy
      		1,943,864 981 LSE
      11:10:45 91.35 1795 AT 91.15 91.35 Buy
      		1,942,367 980 LSE
      11:10:45 91.35 63 AT 91.15 91.35 Buy
      		1,940,572 979 LSE
      11:10:21 91.3 880 AT 91.15 91.3 Buy
      		1,940,509 978 LSE
      11:10:21 91.3 1868 AT 91.15 91.3 Buy
      		1,939,629 977 LSE
      11:10:21 91.3 2753 AT 91.15 91.3 Buy
      		1,937,761 976 LSE
      11:10:19 91.2 250 O 91.2 91.35 Sell
      		1,935,008 975 LSE
      11:10:19 91.3 1014 AT 91.2 91.3 Buy
      		1,934,758 974 LSE
      11:10:19 91.3 536 AT 91.15 91.3 Buy
      		1,933,744 973 LSE
      11:10:19 91.3 107 AT 91.15 91.3 Buy
      		1,933,208 972 LSE
      11:10:19 91.3 21 AT 91.15 91.3 Buy
      		1,933,101 971 LSE
      11:09:25 91.282 4892 O 91.15 91.3 Buy
      		1,933,080 970 LSE
      11:09:04 91.25 1750 AT 91.15 91.25 Buy
      		1,928,188 969 LSE
      11:09:04 91.25 109 AT 91.15 91.25 Buy
      		1,926,438 968 LSE
      11:08:25 91.2 291 AT 91.1 91.2 Buy
      		1,926,329 967 LSE
      11:08:25 91.2 321 AT 91.1 91.2 Buy
      		1,926,038 966 LSE
      11:08:24 91.2 3446 AT 91.1 91.2 Buy
      		1,925,717 965 LSE
      11:08:24 91.1 71 AT 91.1 91.25 Sell
      		1,922,271 964 LSE
      11:08:24 91.1 58 AT 91.1 91.25 Sell
      		1,922,200 963 LSE
      11:08:24 91.1 213 AT 91.1 91.25 Sell
      		1,922,142 962 LSE
      11:08:23 91.1 231 AT 91.1 91.2 Sell
      		1,921,929 961 LSE
      11:08:23 91.1 482 AT 91.1 91.2 Sell
      		1,921,698 960 LSE
      11:08:23 91.1 1423 AT 91.1 91.25 Sell
      		1,921,216 959 LSE
      11:08:23 91.1 690 AT 91.1 91.25 Sell
      		1,919,793 958 LSE
      11:06:29 91.25 948 AT 91.1 91.25 Buy
      		1,919,103 957 LSE
      11:06:29 91.25 352 AT 91.1 91.25 Buy
      		1,918,155 956 LSE
      11:06:29 91.25 16 AT 91.1 91.25 Buy
      		1,917,803 955 LSE
      11:06:29 91.25 684 AT 91.1 91.25 Buy
      		1,917,787 954 LSE
      11:05:44 91.2 1164 AT 91.05 91.2 Buy
      		1,917,103 953 LSE
      11:05:44 91.2 172 AT 91.05 91.2 Buy
      		1,915,939 952 LSE
      11:05:35 91.2 75 O 91.05 91.2 Buy
      		1,915,767 951 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock