ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.195
      -0.10%
      Bitcoin
      67,520.46
      -0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:39 91.2 54 O 90.85 91.2 Buy
      		84,838 101 LSE
      03:33:54 91.092 374 O 90.85 91.2 Buy
      		84,784 100 LSE
      03:32:52 91.092 10 O 90.85 91.2 Buy
      		84,410 99 LSE
      03:31:08 91.093 219 O 90.85 91.2 Buy
      		84,400 98 LSE
      03:29:04 91.05 5 AT 90.8 91.05 Buy
      		84,181 97 LSE
      03:28:55 90.932 1100 O 90.8 91.05 Buy
      		84,176 96 LSE
      03:28:42 90.95 1994 AT 90.7 90.95 Buy
      		83,076 95 LSE
      03:28:42 90.95 1106 AT 90.6 90.95 Buy
      		81,082 94 LSE
      03:28:42 90.95 488 AT 90.6 90.95 Buy
      		79,976 93 LSE
      03:28:39 91.0 10 O 90.5 91.0 Buy
      		79,488 92 LSE
      03:28:39 91.0 546 O 90.5 91.0 Buy
      		79,478 91 LSE
      03:26:52 90.746 2736 O 90.5 91.0 Sell
      		78,932 90 LSE
      03:26:00 90.95 25 O 90.5 90.95 Buy
      		76,196 89 LSE
      03:26:00 90.95 1 O 90.5 90.95 Buy
      		76,171 88 LSE
      03:26:00 90.95 50 O 90.5 90.95 Buy
      		76,170 87 LSE
      03:25:35 90.734 500 O 90.5 90.95 Buy
      		76,120 86 LSE
      03:24:30 90.894 1 O 90.5 90.95 Buy
      		75,620 85 LSE
      03:24:22 90.757 10 O 90.5 90.95 Buy
      		75,619 84 LSE
      03:23:29 90.95 1 O 90.5 90.95 Buy
      		75,609 83 LSE
      03:22:43 90.5 176 AT 90.5 90.95 Sell
      		75,608 82 LSE
      03:22:04 90.825 400 O 90.5 90.95 Buy
      		75,432 81 LSE
      03:21:59 90.55 544 AT 90.55 91.0 Sell
      		75,032 80 LSE
      03:21:58 91.0 1 O 90.55 91.0 Buy
      		74,488 79 LSE
      03:21:58 90.6 33 AT 90.6 91.0 Sell
      		74,487 78 LSE
      03:21:07 90.868 1000 O 90.6 91.0 Buy
      		74,454 77 LSE
      03:13:01 91.2 1 O 90.85 91.2 Buy
      		73,454 76 LSE
      03:11:40 91.216 13 O 90.95 91.35 Buy
      		73,453 75 LSE
      03:11:11 91.3 638 AT 91.0 91.3 Buy
      		73,440 74 LSE
      03:11:11 91.3 1900 AT 91.0 91.3 Buy
      		72,802 73 LSE
      03:11:11 91.3 508 AT 91.0 91.3 Buy
      		70,902 72 LSE
      03:11:09 90.95 5 O 90.75 91.2 Sell
      		70,394 71 LSE
      03:11:09 91.0 4400 AT 91.0 91.15 Sell
      		70,389 70 LSE
      03:11:09 91.1 124 AT 91.0 91.1 Buy
      		65,989 69 LSE
      03:11:09 91.1 3161 AT 91.0 91.1 Buy
      		65,865 68 LSE
      03:11:09 91.05 1300 AT 90.65 91.05 Buy
      		62,704 67 LSE
      03:11:09 91.0 1300 AT 90.6 91.0 Buy
      		61,404 66 LSE
      03:11:09 91.0 230 AT 90.6 91.0 Buy
      		60,104 65 LSE
      03:11:09 90.95 672 AT 90.55 90.95 Buy
      		59,874 64 LSE
      03:11:09 90.95 1700 AT 90.55 90.95 Buy
      		59,202 63 LSE
      03:11:02 90.95 2181 O 90.55 90.95 Buy
      		57,502 62 LSE
      03:10:58 90.95 1649 O 90.6 91.0 Buy
      		55,321 61 LSE
      03:10:58 90.888 70 O 90.6 91.0 Buy
      		53,672 60 LSE
      03:10:57 90.878 1650 O 90.6 91.0 Buy
      		53,602 59 LSE
      03:10:56 91.0 52 O 90.6 91.0 Buy
      		51,952 58 LSE
      03:10:56 91.0 5 O 90.6 91.0 Buy
      		51,900 57 LSE
      03:10:56 91.0 5 O 90.6 91.0 Buy
      		51,895 56 LSE
      03:10:56 91.0 10 O 90.6 91.0 Buy
      		51,890 55 LSE
      03:10:56 91.0 2 O 90.6 91.0 Buy
      		51,880 54 LSE
      03:10:56 91.0 50 O 90.6 91.0 Buy
      		51,878 53 LSE
      03:10:56 91.0 5 O 90.6 91.0 Buy
      		51,828 52 LSE
      03:10:56 91.0 10 O 90.6 91.0 Buy
      		51,823 51 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock