ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.18
      -0.12%
      Bitcoin
      67,690.50
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:20 90.2 3300 AT 90.2 90.3 Sell
      		1,596,930 801 LSE
      10:06:52 90.25 96 AT 90.15 90.25 Buy
      		1,593,630 800 LSE
      10:06:52 90.25 347 AT 90.15 90.25 Buy
      		1,593,534 799 LSE
      10:06:52 90.25 304 AT 90.15 90.25 Buy
      		1,593,187 798 LSE
      10:06:17 90.25 1 O 90.15 90.25 Buy
      		1,592,883 797 LSE
      10:06:17 90.238 57 O 90.15 90.25 Buy
      		1,592,882 796 LSE
      10:04:43 90.238 1108 O 90.15 90.25 Buy
      		1,592,825 795 LSE
      10:04:29 90.238 873 O 90.15 90.25 Buy
      		1,591,717 794 LSE
      10:04:22 90.238 2756 O 90.15 90.25 Buy
      		1,590,844 793 LSE
      10:04:03 90.238 919 O 90.15 90.25 Buy
      		1,588,088 792 LSE
      10:03:09 90.25 720 AT 90.25 90.4 Sell
      		1,587,169 791 LSE
      10:03:09 90.25 2403 AT 90.25 90.4 Sell
      		1,586,449 790 LSE
      10:03:09 90.25 534 AT 90.25 90.4 Sell
      		1,584,046 789 LSE
      10:03:07 90.4 200 O 90.25 90.4 Buy
      		1,583,512 788 LSE
      10:01:40 90.5 246 AT 90.25 90.5 Buy
      		1,583,312 787 LSE
      10:01:40 90.5 249 AT 90.25 90.5 Buy
      		1,583,066 786 LSE
      10:01:40 90.45 1308 AT 90.25 90.45 Buy
      		1,582,817 785 LSE
      10:01:40 90.4 728 AT 90.25 90.4 Buy
      		1,581,509 784 LSE
      10:01:40 90.4 502 AT 90.25 90.4 Buy
      		1,580,781 783 LSE
      10:01:40 90.4 1308 AT 90.25 90.4 Buy
      		1,580,279 782 LSE
      10:01:27 90.4 71902 O 90.25 90.4 Buy
      		1,578,971 781 LSE
      09:59:24 90.35 4000 O 90.25 90.4 Buy
      		1,507,069 780 LSE
      09:58:47 90.4 11 O 90.25 90.4 Buy
      		1,503,069 779 LSE
      09:58:35 90.304 7500 O 90.25 90.4 Sell
      		1,503,058 778 LSE
      09:58:07 90.3 1 O 90.25 90.4 Sell
      		1,495,558 777 LSE
      09:57:43 90.304 10000 O 90.25 90.4 Sell
      		1,495,557 776 LSE
      09:56:30 90.35 495 AT 90.2 90.35 Buy
      		1,485,557 775 LSE
      09:56:30 90.35 296 AT 90.2 90.35 Buy
      		1,485,062 774 LSE
      09:56:30 90.35 200 AT 90.2 90.35 Buy
      		1,484,766 773 LSE
      09:56:30 90.35 295 AT 90.2 90.35 Buy
      		1,484,566 772 LSE
      09:56:30 90.35 295 AT 90.2 90.35 Buy
      		1,484,271 771 LSE
      09:56:30 90.35 1308 AT 90.2 90.35 Buy
      		1,483,976 770 LSE
      09:56:30 90.3 184 AT 90.2 90.3 Buy
      		1,482,668 769 LSE
      09:56:30 90.3 110 AT 90.2 90.3 Buy
      		1,482,484 768 LSE
      09:56:30 90.3 1337 AT 90.2 90.3 Buy
      		1,482,374 767 LSE
      09:56:30 90.25 1102 AT 90.15 90.25 Buy
      		1,481,037 766 LSE
      09:55:56 90.25 5806 O 90.15 90.3 Buy
      		1,479,935 765 LSE
      09:55:24 90.3 755 AT 90.3 90.45 Sell
      		1,474,129 764 LSE
      09:55:24 90.4 198 AT 90.2 90.4 Buy
      		1,473,374 763 LSE
      09:55:24 90.4 206 AT 90.2 90.4 Buy
      		1,473,176 762 LSE
      09:55:24 90.4 1394 AT 90.2 90.4 Buy
      		1,472,970 761 LSE
      09:55:24 90.35 277 AT 90.2 90.35 Buy
      		1,471,576 760 LSE
      09:55:24 90.35 1250 AT 90.2 90.35 Buy
      		1,471,299 759 LSE
      09:55:24 90.35 384 AT 90.2 90.35 Buy
      		1,470,049 758 LSE
      09:55:24 90.3 255 AT 90.15 90.3 Buy
      		1,469,665 757 LSE
      09:55:24 90.3 1250 AT 90.15 90.3 Buy
      		1,469,410 756 LSE
      09:55:15 90.25 11080 O 90.15 90.3 Buy
      		1,468,160 755 LSE
      09:54:51 90.281 4591 O 90.15 90.3 Buy
      		1,457,080 754 LSE
      09:54:45 90.25 44321 O 90.15 90.3 Buy
      		1,452,489 753 LSE
      09:54:18 90.317 5000 O 90.15 90.3 Buy
      		1,408,168 752 LSE
      09:54:12 90.25 556 AT 90.25 90.35 Sell
      		1,403,168 751 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock