ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.255
      -0.03%
      Bitcoin
      67,714.51
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:15 91.0 7143 AT 91.15 91.35 Sell
      		2,009,380 702 LSE
      11:39:15 91.0 4242 AT 91.15 91.35 Sell
      		2,002,237 701 LSE
      11:39:15 91.0 8620 AT 91.15 91.35 Sell
      		1,997,995 700 LSE
      11:35:15 91.0 742142 UT 91.15 91.35 Sell
      		1,989,375 699 LSE
      11:29:53 91.305 1300 O 91.2 91.35 Buy
      		1,247,233 698 LSE
      11:29:40 91.35 2 AT 91.2 91.35 Buy
      		1,245,933 697 LSE
      11:28:16 91.25 534 AT 91.25 91.4 Sell
      		1,245,931 696 LSE
      11:28:16 91.25 311 AT 91.25 91.4 Sell
      		1,245,397 695 LSE
      11:28:16 91.4 2 O 91.25 91.4 Buy
      		1,245,086 694 LSE
      11:26:54 91.35 255 AT 91.2 91.35 Buy
      		1,245,084 693 LSE
      11:26:54 91.35 416 AT 91.2 91.35 Buy
      		1,244,829 692 LSE
      11:25:00 91.25 3300 AT 91.25 91.4 Sell
      		1,244,413 691 LSE
      11:25:00 91.25 292 AT 91.25 91.4 Sell
      		1,241,113 690 LSE
      11:25:00 91.25 4400 AT 91.25 91.4 Sell
      		1,240,821 689 LSE
      11:24:16 91.4 10 O 91.25 91.4 Buy
      		1,236,421 688 LSE
      11:23:37 91.35 232 AT 91.2 91.35 Buy
      		1,236,411 687 LSE
      11:23:37 91.35 42 AT 91.2 91.35 Buy
      		1,236,179 686 LSE
      11:23:37 91.35 3600 AT 91.2 91.35 Buy
      		1,236,137 685 LSE
      11:22:07 91.4 326 O 91.2 91.35 Buy
      		1,232,537 684 LSE
      11:22:07 91.3 1770 AT 91.3 91.4 Sell
      		1,232,211 683 LSE
      11:22:07 91.3 1 AT 91.3 91.4 Sell
      		1,230,441 682 LSE
      11:20:27 91.367 4377 O 91.3 91.4 Buy
      		1,230,440 681 LSE
      11:19:51 91.365 23000 O 91.3 91.4 Buy
      		1,226,063 680 LSE
      11:19:43 91.367 3150 O 91.3 91.4 Buy
      		1,203,063 679 LSE
      11:19:18 91.4 2 O 91.3 91.4 Buy
      		1,199,913 678 LSE
      11:16:23 91.353 500 O 91.3 91.4 Buy
      		1,199,911 677 LSE
      11:14:54 91.45 43 O 91.3 91.45 Buy
      		1,199,411 676 LSE
      11:13:18 91.45 3 O 91.35 91.45 Buy
      		1,199,368 675 LSE
      11:12:24 91.5 10 O 91.3 91.5 Buy
      		1,199,365 674 LSE
      11:12:24 91.45 1053 AT 91.45 91.55 Sell
      		1,199,355 673 LSE
      11:12:24 91.45 1300 AT 91.45 91.55 Sell
      		1,198,302 672 LSE
      11:12:24 91.45 1300 AT 91.45 91.55 Sell
      		1,197,002 671 LSE
      11:12:24 91.45 1300 AT 91.45 91.55 Sell
      		1,195,702 670 LSE
      11:12:24 91.45 3289 AT 91.45 91.55 Sell
      		1,194,402 669 LSE
      11:12:24 91.45 1300 AT 91.45 91.55 Sell
      		1,191,113 668 LSE
      11:12:12 91.55 108 O 91.45 91.55 Buy
      		1,189,813 667 LSE
      11:10:25 91.5 423 O 91.45 91.55
      		1,189,705 666 LSE
      11:07:06 91.55 3276 O 91.45 91.6 Buy
      		1,189,282 665 LSE
      11:06:49 91.55 8 O 91.35 91.55 Buy
      		1,186,006 664 LSE
      11:02:16 91.55 1 O 91.35 91.55 Buy
      		1,185,998 663 LSE
      11:01:04 91.45 549 AT 91.45 91.6 Sell
      		1,185,997 662 LSE
      11:01:04 91.45 2800 AT 91.45 91.6 Sell
      		1,185,448 661 LSE
      10:59:08 91.576 1091 O 91.4 91.6 Buy
      		1,182,648 660 LSE
      10:58:55 91.506 980 O 91.4 91.6 Buy
      		1,181,557 659 LSE
      10:55:23 91.55 796 AT 91.45 91.55 Buy
      		1,180,577 658 LSE
      10:55:23 91.55 1300 AT 91.45 91.55 Buy
      		1,179,781 657 LSE
      10:55:23 91.55 163 O 91.45 91.55 Buy
      		1,178,481 656 LSE
      10:55:23 91.55 1086 O 91.45 91.55 Buy
      		1,178,318 655 LSE
      10:49:47 91.529 3471 O 91.45 91.6 Buy
      		1,177,232 654 LSE
      10:47:21 91.45 1 O 91.45 91.6 Sell
      		1,173,761 653 LSE
      10:47:17 91.582 1728 O 91.45 91.6 Buy
      		1,173,760 652 LSE
      10:46:34 91.55 31186 O 91.5 91.6
      		1,172,032 651 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock