ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.225
      -0.07%
      Bitcoin
      67,695.20
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:44 91.15 432 O 91.1 91.25 Sell
      		409,584 251 LSE
      05:08:44 91.25 836 AT 91.25 91.3 Sell
      		409,152 250 LSE
      05:08:44 91.25 1986 AT 91.25 91.3 Sell
      		408,316 249 LSE
      05:08:44 91.3 898 AT 91.15 91.3 Buy
      		406,330 248 LSE
      05:08:44 91.25 38 AT 91.25 91.3 Sell
      		405,432 247 LSE
      05:08:44 91.25 1117 AT 91.25 91.3 Sell
      		405,394 246 LSE
      05:08:44 91.25 3502 AT 91.15 91.25 Buy
      		404,277 245 LSE
      05:08:44 91.25 898 AT 91.15 91.25 Buy
      		400,775 244 LSE
      05:08:44 91.25 30210 AT 91.25 91.3 Sell
      		399,877 243 LSE
      05:08:44 91.25 2400 AT 91.0 91.25 Buy
      		369,667 242 LSE
      05:08:44 91.25 3388 AT 91.0 91.25 Buy
      		367,267 241 LSE
      05:08:44 91.15 4700 AT 91.0 91.15 Buy
      		363,879 240 LSE
      05:08:44 91.15 1180 AT 91.0 91.15 Buy
      		359,179 239 LSE
      05:08:03 91.1 13200 O 91.0 91.15 Buy
      		357,999 238 LSE
      05:07:05 91.079 7081 O 91.0 91.15 Buy
      		344,799 237 LSE
      05:05:11 91.075 2000 O 90.9 91.1 Buy
      		337,718 236 LSE
      05:04:07 91.15 2 O 91.0 91.15 Buy
      		335,718 235 LSE
      05:04:07 91.0 511 AT 90.95 91.0 Buy
      		335,716 234 LSE
      05:04:07 91.0 669 AT 90.95 91.0 Buy
      		335,205 233 LSE
      05:04:07 91.0 146 AT 90.95 91.0 Buy
      		334,536 232 LSE
      05:04:07 91.0 2584 AT 90.95 91.0 Buy
      		334,390 231 LSE
      05:04:07 91.0 2270 AT 90.95 91.0 Buy
      		331,806 230 LSE
      05:04:07 91.0 773 AT 90.95 91.0 Buy
      		329,536 229 LSE
      05:04:07 91.0 395 AT 90.95 91.0 Buy
      		328,763 228 LSE
      05:04:06 90.916 1000 O 90.85 91.0 Sell
      		328,368 227 LSE
      05:03:38 90.95 123 AT 90.8 90.95 Buy
      		327,368 226 LSE
      05:03:38 90.95 141 AT 90.8 90.95 Buy
      		327,245 225 LSE
      05:03:08 90.931 50 O 90.8 90.95 Buy
      		327,104 224 LSE
      05:03:07 90.931 54 O 90.8 90.95 Buy
      		327,054 223 LSE
      05:03:06 90.931 4 O 90.8 90.95 Buy
      		327,000 222 LSE
      05:02:07 90.931 54 O 90.8 90.95 Buy
      		326,996 221 LSE
      05:01:50 90.95 3 O 90.8 90.95 Buy
      		326,942 220 LSE
      05:01:17 90.931 38 O 90.8 90.95 Buy
      		326,939 219 LSE
      05:01:08 90.85 87 O 90.8 90.95 Sell
      		326,901 218 LSE
      05:00:38 90.87 15 O 90.8 90.95 Sell
      		326,814 217 LSE
      05:00:19 90.931 1099 O 90.8 90.95 Buy
      		326,799 216 LSE
      05:00:05 90.95 19 O 90.8 90.95 Buy
      		325,700 215 LSE
      05:00:04 90.95 10 O 90.8 90.95 Buy
      		325,681 214 LSE
      04:59:50 90.909 2000 O 90.8 90.95 Buy
      		325,671 213 LSE
      04:48:24 90.95 54 O 90.8 90.95 Buy
      		323,671 212 LSE
      04:47:44 90.9 5000 O 90.8 90.95 Buy
      		323,617 211 LSE
      04:47:02 90.9 1382 AT 90.8 90.9 Buy
      		318,617 210 LSE
      04:47:02 90.9 57 AT 90.8 90.9 Buy
      		317,235 209 LSE
      04:47:02 90.85 195 AT 90.7 90.85 Buy
      		317,178 208 LSE
      04:47:02 90.85 363 AT 90.7 90.85 Buy
      		316,983 207 LSE
      04:46:15 90.825 245 O 90.65 90.85 Buy
      		316,620 206 LSE
      04:42:09 90.769 33630 O 90.65 90.85 Buy
      		316,375 205 LSE
      04:40:02 90.8 3287 O 90.7 90.85 Buy
      		282,745 204 LSE
      04:39:25 90.799 800 O 90.7 90.85 Buy
      		279,458 203 LSE
      04:39:16 90.8 442 AT 90.8 90.85 Sell
      		278,658 202 LSE
      04:39:16 90.75 311 AT 90.6 90.75 Buy
      		278,216 201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      ASX
      NCM
      Newcrest Mining
      Delayed Upgrade Clock