ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.225
      -0.07%
      Bitcoin
      67,696.67
      -0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:47:46 90.4 769 AT 90.4 90.45 Sell
      		1,033,971 551 LSE
      08:47:46 90.4 1348 AT 90.4 90.45 Sell
      		1,033,202 550 LSE
      08:47:46 90.4 86 AT 90.4 90.45 Sell
      		1,031,854 549 LSE
      08:47:46 90.4 264 AT 90.4 90.45 Sell
      		1,031,768 548 LSE
      08:47:37 90.45 2 O 90.4 90.45 Buy
      		1,031,504 547 LSE
      08:47:37 90.45 2 O 90.4 90.45 Buy
      		1,031,502 546 LSE
      08:47:36 90.45 108 AT 90.45 90.55 Sell
      		1,031,500 545 LSE
      08:44:43 90.538 1004 O 90.45 90.55 Buy
      		1,031,392 544 LSE
      08:44:33 90.55 3 O 90.45 90.55 Buy
      		1,030,388 543 LSE
      08:42:08 90.55 3 O 90.45 90.55 Buy
      		1,030,385 542 LSE
      08:41:54 90.55 3 O 90.45 90.55 Buy
      		1,030,382 541 LSE
      08:41:35 90.6 2 O 90.45 90.6 Buy
      		1,030,379 540 LSE
      08:41:10 90.6 1 O 90.45 90.6 Buy
      		1,030,377 539 LSE
      08:40:15 90.45 5 O 90.45 90.6 Sell
      		1,030,376 538 LSE
      08:39:44 90.5 463 AT 90.4 90.5 Buy
      		1,030,371 537 LSE
      08:39:33 90.5 2792 AT 90.4 90.5 Buy
      		1,029,908 536 LSE
      08:39:33 90.5 280 AT 90.4 90.5 Buy
      		1,027,116 535 LSE
      08:36:43 90.45 309 AT 90.45 90.5 Sell
      		1,026,836 534 LSE
      08:36:43 90.45 1316 AT 90.45 90.5 Sell
      		1,026,527 533 LSE
      08:36:43 90.45 111 AT 90.45 90.5 Sell
      		1,025,211 532 LSE
      08:34:40 90.5 2139 AT 90.45 90.5 Buy
      		1,025,100 531 LSE
      08:34:40 90.5 34 AT 90.45 90.5 Buy
      		1,022,961 530 LSE
      08:34:40 90.5 27 AT 90.45 90.5 Buy
      		1,022,927 529 LSE
      08:34:16 90.5 2 O 90.4 90.5 Buy
      		1,022,900 528 LSE
      08:30:26 90.6 50 O 90.4 90.6 Buy
      		1,022,898 527 LSE
      08:27:25 90.55 1461 AT 90.45 90.55 Buy
      		1,022,848 526 LSE
      08:27:20 90.5 3600 AT 90.5 90.6 Sell
      		1,021,387 525 LSE
      08:27:20 90.5 513 AT 90.5 90.6 Sell
      		1,017,787 524 LSE
      08:27:17 90.55 1712 AT 90.4 90.55 Buy
      		1,017,274 523 LSE
      08:27:17 90.5 554 AT 90.4 90.5 Buy
      		1,015,562 522 LSE
      08:27:17 90.5 3471 AT 90.4 90.5 Buy
      		1,015,008 521 LSE
      08:27:17 90.45 769 AT 90.45 90.55 Sell
      		1,011,537 520 LSE
      08:27:16 90.5 1066 AT 90.5 90.6 Sell
      		1,010,768 519 LSE
      08:27:16 90.5 680 AT 90.5 90.6 Sell
      		1,009,702 518 LSE
      08:27:16 90.5 447 AT 90.5 90.6 Sell
      		1,009,022 517 LSE
      08:27:16 90.5 7800 AT 90.5 90.6 Sell
      		1,008,575 516 LSE
      08:27:16 90.5 7800 AT 90.5 90.6 Sell
      		1,000,775 515 LSE
      08:27:16 90.5 1300 AT 90.5 90.6 Sell
      		992,975 514 LSE
      08:22:13 90.588 220 O 90.5 90.6 Buy
      		991,675 513 LSE
      08:20:19 90.545 50 O 90.45 90.6 Buy
      		991,455 512 LSE
      08:19:46 90.55 1450 O 90.45 90.55 Buy
      		991,405 511 LSE
      08:17:50 90.6 6 O 90.45 90.6 Buy
      		989,955 510 LSE
      08:17:18 90.6 10 O 90.45 90.6 Buy
      		989,949 509 LSE
      08:15:02 90.6 174 O 90.45 90.6 Buy
      		989,939 508 LSE
      08:15:02 90.45 1463 O 90.45 90.6 Sell
      		989,765 507 LSE
      08:14:16 90.55 10000 O 90.45 90.6 Buy
      		988,302 506 LSE
      08:07:26 90.55 7687 O 90.45 90.6 Buy
      		978,302 505 LSE
      08:05:24 90.5 358 AT 90.5 90.55 Sell
      		970,615 504 LSE
      08:05:23 90.5 61 AT 90.5 90.6 Sell
      		970,257 503 LSE
      08:05:18 90.65 54 O 90.5 90.65 Buy
      		970,196 502 LSE
      08:01:08 90.6 1600 O 90.5 90.65 Buy
      		970,142 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      LCUD
      Lyx Core Ms Us
      Delayed Upgrade Clock