ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.185
      -0.12%
      Bitcoin
      67,590.02
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:21:49 91.25 1130 AT 91.1 91.25 Buy
      		2,241,275 1151 LSE
      11:21:49 91.15 2504 AT 91.15 91.25 Sell
      		2,240,145 1150 LSE
      11:21:49 91.15 1896 AT 91.15 91.25 Sell
      		2,237,641 1149 LSE
      11:21:49 91.15 576 AT 91.15 91.3 Sell
      		2,235,745 1148 LSE
      11:21:49 91.15 579 AT 91.15 91.3 Sell
      		2,235,169 1147 LSE
      11:21:49 91.25 7388 AT 91.15 91.25 Buy
      		2,234,590 1146 LSE
      11:21:49 91.25 386 AT 91.15 91.25 Buy
      		2,227,202 1145 LSE
      11:21:48 91.15 570 AT 91.15 91.25 Sell
      		2,226,816 1144 LSE
      11:21:48 91.15 128 AT 91.15 91.3 Sell
      		2,226,246 1143 LSE
      11:21:48 91.15 4400 AT 91.15 91.3 Sell
      		2,226,118 1142 LSE
      11:21:48 91.25 1563 AT 91.1 91.25 Buy
      		2,221,718 1141 LSE
      11:21:48 91.25 1729 AT 91.1 91.25 Buy
      		2,220,155 1140 LSE
      11:21:48 91.25 1061 AT 91.1 91.25 Buy
      		2,218,426 1139 LSE
      11:21:48 91.2 1930 AT 91.05 91.2 Buy
      		2,217,365 1138 LSE
      11:21:48 91.1 356 AT 91.1 91.2 Sell
      		2,215,435 1137 LSE
      11:21:48 91.1 60 AT 91.1 91.2 Sell
      		2,215,079 1136 LSE
      11:21:48 91.1 78 AT 91.1 91.2 Sell
      		2,215,019 1135 LSE
      11:21:47 91.15 2900 AT 91.15 91.3 Sell
      		2,214,941 1134 LSE
      11:21:47 91.25 4400 AT 91.1 91.25 Buy
      		2,212,041 1133 LSE
      11:21:47 91.15 1386 AT 91.15 91.3 Sell
      		2,207,641 1132 LSE
      11:21:47 91.15 920 AT 91.15 91.3 Sell
      		2,206,255 1131 LSE
      11:21:47 91.15 528 AT 91.15 91.3 Sell
      		2,205,335 1130 LSE
      11:21:47 91.25 3703 AT 91.15 91.25 Buy
      		2,204,807 1129 LSE
      11:21:47 91.25 1070 AT 91.15 91.25 Buy
      		2,201,104 1128 LSE
      11:21:35 91.25 1495 AT 91.1 91.25 Buy
      		2,200,034 1127 LSE
      11:21:35 91.25 3600 AT 91.1 91.25 Buy
      		2,198,539 1126 LSE
      11:21:35 91.2 3703 AT 91.1 91.2 Buy
      		2,194,939 1125 LSE
      11:21:34 91.15 565 AT 91.15 91.3 Sell
      		2,191,236 1124 LSE
      11:21:32 91.25 1377 AT 91.1 91.25 Buy
      		2,190,671 1123 LSE
      11:21:32 91.25 4400 AT 91.1 91.25 Buy
      		2,189,294 1122 LSE
      11:21:32 91.2 1376 AT 91.1 91.2 Buy
      		2,184,894 1121 LSE
      11:21:32 91.2 1930 AT 91.1 91.2 Buy
      		2,183,518 1120 LSE
      11:21:32 91.15 534 AT 91.15 91.25 Sell
      		2,181,588 1119 LSE
      11:21:02 91.25 1930 AT 91.1 91.25 Buy
      		2,181,054 1118 LSE
      11:21:02 91.15 1166 AT 91.15 91.3 Sell
      		2,179,124 1117 LSE
      11:21:02 91.15 536 AT 91.15 91.3 Sell
      		2,177,958 1116 LSE
      11:19:59 91.15 482 AT 91.15 91.3 Sell
      		2,177,422 1115 LSE
      11:19:28 91.2 498 AT 91.2 91.3 Sell
      		2,176,940 1114 LSE
      11:19:28 91.2 128 AT 91.2 91.3 Sell
      		2,176,442 1113 LSE
      11:19:20 91.25 4245 AT 91.15 91.25 Buy
      		2,176,314 1112 LSE
      11:19:20 91.3 701 AT 91.15 91.3 Buy
      		2,172,069 1111 LSE
      11:19:20 91.3 1799 AT 91.15 91.3 Buy
      		2,171,368 1110 LSE
      11:18:52 91.25 892 AT 91.1 91.25 Buy
      		2,169,569 1109 LSE
      11:18:52 91.25 1694 AT 91.1 91.25 Buy
      		2,168,677 1108 LSE
      11:18:52 91.25 126 AT 91.1 91.25 Buy
      		2,166,983 1107 LSE
      11:18:52 91.15 1166 AT 91.15 91.25 Sell
      		2,166,857 1106 LSE
      11:18:52 91.15 518 AT 91.15 91.25 Sell
      		2,165,691 1105 LSE
      11:18:52 91.15 892 AT 91.15 91.25 Sell
      		2,165,173 1104 LSE
      11:18:15 91.25 1440 AT 91.15 91.25 Buy
      		2,164,281 1103 LSE
      11:18:15 91.25 2736 AT 91.05 91.25 Buy
      		2,162,841 1102 LSE
      11:18:15 91.25 1714 AT 91.05 91.25 Buy
      		2,160,105 1101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock