ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.165
      -0.14%
      Bitcoin
      67,690.49
      -0.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:24 90.75 450 O 90.65 90.8 Buy
      		734,335 401 LSE
      06:40:49 90.75 1096 O 90.65 90.8 Buy
      		733,885 400 LSE
      06:38:29 90.75 518 AT 90.75 90.85 Sell
      		732,789 399 LSE
      06:38:29 90.75 32 AT 90.75 90.85 Sell
      		732,271 398 LSE
      06:31:58 90.75 255 AT 90.65 90.75 Buy
      		732,239 397 LSE
      06:31:58 90.75 1058 AT 90.65 90.75 Buy
      		731,984 396 LSE
      06:31:54 90.75 1975 AT 90.6 90.75 Buy
      		730,926 395 LSE
      06:31:54 90.75 1164 AT 90.6 90.75 Buy
      		728,951 394 LSE
      06:31:54 90.75 896 AT 90.6 90.75 Buy
      		727,787 393 LSE
      06:31:51 90.7 262 AT 90.6 90.7 Buy
      		726,891 392 LSE
      06:26:57 90.65 11000 O 90.55 90.7 Buy
      		726,629 391 LSE
      06:26:02 90.65 1352 AT 90.55 90.65 Buy
      		715,629 390 LSE
      06:26:02 90.65 324 AT 90.55 90.65 Buy
      		714,277 389 LSE
      06:26:02 90.65 324 AT 90.55 90.65 Buy
      		713,953 388 LSE
      06:25:56 90.6 95 AT 90.5 90.6 Buy
      		713,629 387 LSE
      06:25:49 90.55 134 AT 90.5 90.55 Buy
      		713,534 386 LSE
      06:25:28 90.533 2189 O 90.5 90.55 Buy
      		713,400 385 LSE
      06:25:24 90.55 493 AT 90.55 90.6 Sell
      		711,211 384 LSE
      06:25:24 90.55 432 AT 90.55 90.65 Sell
      		710,718 383 LSE
      06:25:24 90.6 360 AT 90.6 90.7 Sell
      		710,286 382 LSE
      06:25:24 90.6 432 AT 90.6 90.7 Sell
      		709,926 381 LSE
      06:25:24 90.6 33 AT 90.6 90.7 Sell
      		709,494 380 LSE
      06:24:27 90.667 551 O 90.6 90.7 Buy
      		709,461 379 LSE
      06:22:38 90.667 1000 O 90.6 90.7 Buy
      		708,910 378 LSE
      06:21:23 90.667 8425 O 90.6 90.7 Buy
      		707,910 377 LSE
      06:19:15 90.7 836 AT 90.6 90.7 Buy
      		699,485 376 LSE
      06:19:15 90.65 227 AT 90.55 90.65 Buy
      		698,649 375 LSE
      06:19:15 90.65 931 AT 90.55 90.65 Buy
      		698,422 374 LSE
      06:15:15 90.617 1250 O 90.55 90.65 Buy
      		697,491 373 LSE
      06:14:30 90.617 7679 O 90.55 90.65 Buy
      		696,241 372 LSE
      06:13:49 90.617 1000 O 90.55 90.65 Buy
      		688,562 371 LSE
      06:13:43 90.617 2545 O 90.55 90.65 Buy
      		687,562 370 LSE
      06:13:08 90.617 3434 O 90.55 90.65 Buy
      		685,017 369 LSE
      06:11:49 90.65 1 O 90.55 90.65 Buy
      		681,583 368 LSE
      06:10:35 90.6 7000 O 90.5 90.65 Buy
      		681,582 367 LSE
      06:08:55 90.65 3 O 90.5 90.65 Buy
      		674,582 366 LSE
      06:08:55 90.65 27 O 90.5 90.65 Buy
      		674,579 365 LSE
      06:08:34 90.619 1579 O 90.5 90.65 Buy
      		674,552 364 LSE
      06:05:33 90.65 137 O 90.5 90.65 Buy
      		672,973 363 LSE
      06:03:50 90.6 255 AT 90.45 90.6 Buy
      		672,836 362 LSE
      06:02:49 90.55 3511 O 90.45 90.6 Buy
      		672,581 361 LSE
      06:01:45 90.543 10000 O 90.45 90.6 Buy
      		669,070 360 LSE
      06:01:03 90.625 4 O 90.45 90.65 Buy
      		659,070 359 LSE
      06:00:00 90.55 358 AT 90.55 90.65 Sell
      		659,066 358 LSE
      05:59:02 90.5 8 O 90.5 90.65 Sell
      		658,708 357 LSE
      05:57:59 90.6 28519 O 90.5 90.65 Buy
      		658,700 356 LSE
      05:56:49 90.65 54 O 90.5 90.65 Buy
      		630,181 355 LSE
      05:56:42 90.6 308 AT 90.5 90.6 Buy
      		630,127 354 LSE
      05:56:15 90.55 247 AT 90.55 90.6 Sell
      		629,819 353 LSE
      05:56:15 90.55 1315 AT 90.55 90.65 Sell
      		629,572 352 LSE
      05:56:15 90.55 1210 AT 90.55 90.65 Sell
      		628,257 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock