ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.30
      0.02%
      Bitcoin
      67,921.68
      -0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:07 91.0 69 AT 90.6 91.0 Buy
      		49,246 51 LSE
      03:20:07 91.0 848 AT 90.55 91.0 Buy
      		49,177 50 LSE
      03:20:07 91.0 443 AT 90.55 91.0 Buy
      		48,329 49 LSE
      03:20:03 90.9 378 AT 90.45 90.9 Buy
      		47,886 48 LSE
      03:20:03 90.9 522 AT 90.3 90.9 Buy
      		47,508 47 LSE
      03:20:03 90.8 2384 AT 90.3 90.8 Buy
      		46,986 46 LSE
      03:20:01 90.6 4796 AT 90.2 90.6 Buy
      		44,602 45 LSE
      03:20:01 90.7 12 AT 90.2 90.7 Buy
      		39,806 44 LSE
      03:20:01 90.65 1136 AT 90.2 90.65 Buy
      		39,794 43 LSE
      03:20:01 90.65 964 AT 90.15 90.65 Buy
      		38,658 42 LSE
      03:19:42 90.284 5300 O 90.05 90.7 Sell
      		37,694 41 LSE
      03:18:28 90.7 1 O 90.05 90.7 Buy
      		32,394 40 LSE
      03:18:28 90.7 1 O 90.05 90.7 Buy
      		32,393 39 LSE
      03:18:24 90.454 174 O 90.05 90.7 Buy
      		32,392 38 LSE
      03:15:15 90.131 3 O 90.05 90.7 Sell
      		32,218 37 LSE
      03:15:06 90.463 13 O 90.05 90.7 Buy
      		32,215 36 LSE
      03:13:40 90.7 1 O 90.05 90.7 Buy
      		32,202 35 LSE
      03:13:14 90.65 1 O 90.0 90.65 Buy
      		32,201 34 LSE
      03:13:14 90.65 8 O 90.0 90.65 Buy
      		32,200 33 LSE
      03:11:20 90.569 3500 O 90.0 90.65 Buy
      		32,192 32 LSE
      03:11:19 90.569 3500 O 90.0 90.65 Buy
      		28,692 31 LSE
      03:10:59 90.7 1 O 90.05 90.65 Buy
      		25,192 30 LSE
      03:09:00 90.556 200 O 90.0 90.7 Buy
      		25,191 29 LSE
      03:08:34 90.9 3 O 90.05 90.85 Buy
      		24,991 28 LSE
      03:06:57 90.507 14557 O 90.05 90.95 Buy
      		24,988 27 LSE
      03:06:55 91.0 1 O 90.05 90.95 Buy
      		10,431 26 LSE
      03:06:55 91.0 1 O 90.05 90.95 Buy
      		10,430 25 LSE
      03:06:55 91.0 3 O 90.05 90.95 Buy
      		10,429 24 LSE
      03:04:34 90.44 50 O 90.0 90.9 Sell
      		10,426 23 LSE
      03:04:11 90.9 12 O 89.95 90.9 Buy
      		10,376 22 LSE
      03:04:00 91.0 1 O 89.9 90.95 Buy
      		10,364 21 LSE
      03:03:05 92.25 10 O 89.85 92.2 Buy
      		10,363 20 LSE
      03:02:38 92.8 21 O 89.85 92.8 Buy
      		10,353 19 LSE
      03:02:38 92.8 2 O 89.85 92.8 Buy
      		10,332 18 LSE
      03:02:38 92.8 2 O 89.85 92.8 Buy
      		10,330 17 LSE
      03:02:38 89.85 300 O 89.85 92.8 Sell
      		10,328 16 LSE
      03:02:38 92.8 1 O 89.85 92.8 Buy
      		10,028 15 LSE
      03:02:38 92.8 5 O 89.85 92.8 Buy
      		10,027 14 LSE
      03:02:38 92.8 1 O 89.85 92.8 Buy
      		10,022 13 LSE
      03:02:38 89.85 15 O 89.85 92.8 Sell
      		10,021 12 LSE
      03:02:38 92.8 3 O 89.85 92.8 Buy
      		10,006 11 LSE
      03:02:38 92.8 1 O 89.85 92.8 Buy
      		10,003 10 LSE
      03:02:38 92.8 5 O 89.85 92.8 Buy
      		10,002 9 LSE
      03:02:38 92.8 42 O 89.85 92.8 Buy
      		9,997 8 LSE
      03:02:38 92.8 12 O 89.85 92.8 Buy
      		9,955 7 LSE
      03:02:34 92.059 4310 O 89.8 92.7 Buy
      		9,943 6 LSE
      03:02:27 92.338 1 O 89.8 92.7 Buy
      		5,633 5 LSE
      03:02:04 93.4 8 O 89.8 93.0 Buy
      		5,632 4 LSE
      03:00:54 92.5 43 O 89.8 93.0 Buy
      		5,624 3 LSE
      03:00:32 92.489 5406 O 89.8 93.0 Buy
      		5,581 2 LSE
      03:00:14 89.8 175 UT 90.4 91.35
      		175 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock