ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.185
      -0.12%
      Bitcoin
      67,542.66
      -0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:12 90.25 556 AT 90.25 90.35 Sell
      		1,403,168 751 LSE
      09:54:00 90.3 26 AT 90.3 90.35 Sell
      		1,402,612 750 LSE
      09:54:00 90.3 565 AT 90.25 90.3 Buy
      		1,402,586 749 LSE
      09:54:00 90.3 6800 AT 90.2 90.3 Buy
      		1,402,021 748 LSE
      09:54:00 90.3 247 AT 90.2 90.3 Buy
      		1,395,221 747 LSE
      09:54:00 90.25 9115 AT 90.1 90.25 Buy
      		1,394,974 746 LSE
      09:54:00 90.25 934 AT 90.1 90.25 Buy
      		1,385,859 745 LSE
      09:54:00 90.25 263 AT 90.1 90.25 Buy
      		1,384,925 744 LSE
      09:54:00 90.25 1474 AT 90.1 90.25 Buy
      		1,384,662 743 LSE
      09:54:00 90.2 2661 AT 90.1 90.2 Buy
      		1,383,188 742 LSE
      09:54:00 90.2 1120 AT 90.1 90.2 Buy
      		1,380,527 741 LSE
      09:54:00 90.2 835 AT 90.1 90.2 Buy
      		1,379,407 740 LSE
      09:52:36 90.201 2000 O 90.1 90.2 Buy
      		1,378,572 739 LSE
      09:52:02 90.15 926 AT 90.05 90.15 Buy
      		1,376,572 738 LSE
      09:51:18 90.1 22 O 90.05 90.15
      		1,375,646 737 LSE
      09:51:18 90.1 186 AT 90.0 90.1 Buy
      		1,375,624 736 LSE
      09:51:18 90.1 255 AT 90.0 90.1 Buy
      		1,375,438 735 LSE
      09:51:10 89.9 100 O 90.0 90.1 Sell
      		1,375,183 734 LSE
      09:51:10 89.9 250 O 90.0 90.1 Sell
      		1,375,083 733 LSE
      09:51:10 89.9 11 O 90.0 90.1 Sell
      		1,374,833 732 LSE
      09:51:10 89.9 1 O 90.0 90.1 Sell
      		1,374,822 731 LSE
      09:51:10 89.9 2 O 90.0 90.1 Sell
      		1,374,821 730 LSE
      09:51:10 89.9 5 O 90.0 90.1 Sell
      		1,374,819 729 LSE
      09:51:10 90.05 183 AT 89.95 90.05 Buy
      		1,374,814 728 LSE
      09:51:10 90.0 433 AT 89.9 90.0 Buy
      		1,374,631 727 LSE
      09:51:10 90.0 2218 AT 89.9 90.0 Buy
      		1,374,198 726 LSE
      09:51:10 89.9 11987 AT 89.85 89.9 Buy
      		1,371,980 725 LSE
      09:51:10 89.9 1729 AT 89.9 90.1 Sell
      		1,359,993 724 LSE
      09:51:10 89.9 350 AT 89.9 90.1 Sell
      		1,358,264 723 LSE
      09:51:10 89.9 674 AT 89.9 90.1 Sell
      		1,357,914 722 LSE
      09:51:10 89.9 2500 AT 89.9 90.1 Sell
      		1,357,240 721 LSE
      09:51:10 89.9 970 AT 89.9 90.1 Sell
      		1,354,740 720 LSE
      09:51:10 89.9 549 AT 89.9 90.1 Sell
      		1,353,770 719 LSE
      09:51:10 89.9 1225 AT 89.9 90.1 Sell
      		1,353,221 718 LSE
      09:51:10 90.05 1107 O 89.9 90.1 Buy
      		1,351,996 717 LSE
      09:50:36 90.1 8 O 89.9 90.1 Buy
      		1,350,889 716 LSE
      09:50:11 89.972 2300 O 89.9 90.1 Sell
      		1,350,881 715 LSE
      09:48:10 90.084 1652 O 89.9 90.1 Buy
      		1,348,581 714 LSE
      09:47:50 90.1 100 O 89.9 90.1 Buy
      		1,346,929 713 LSE
      09:46:22 90.1 6 O 89.95 90.1 Buy
      		1,346,829 712 LSE
      09:46:21 90.05 1100 O 89.95 90.1 Buy
      		1,346,823 711 LSE
      09:45:38 90.05 86 AT 90.05 90.1 Sell
      		1,345,723 710 LSE
      09:45:38 90.05 769 AT 90.05 90.2 Sell
      		1,345,637 709 LSE
      09:45:38 90.05 88 AT 90.05 90.2 Sell
      		1,344,868 708 LSE
      09:43:59 90.1 21000 O 90.05 90.2 Sell
      		1,344,780 707 LSE
      09:42:53 90.2 16 O 90.05 90.2 Buy
      		1,323,780 706 LSE
      09:42:40 90.15 1000 O 90.05 90.2 Buy
      		1,323,764 705 LSE
      09:42:29 90.2 1 O 90.05 90.2 Buy
      		1,322,764 704 LSE
      09:42:02 90.15 536 AT 90.05 90.15 Buy
      		1,322,763 703 LSE
      09:42:02 90.15 158 AT 90.05 90.15 Buy
      		1,322,227 702 LSE
      09:41:03 89.99 206 O 90.05 90.15 Sell
      		1,322,069 701 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      TREN
      Trend Innovations (QB)
      Delayed Upgrade Clock