ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.185
      -0.12%
      Bitcoin
      67,590.02
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:01:08 90.6 1600 O 90.5 90.65 Buy
      		970,142 501 LSE
      08:00:45 90.65 1 O 90.5 90.65 Buy
      		968,542 500 LSE
      07:58:22 90.6 12 O 90.5 90.65 Buy
      		968,541 499 LSE
      07:56:42 90.65 87 O 90.5 90.65 Buy
      		968,529 498 LSE
      07:55:29 90.6 136 AT 90.5 90.6 Buy
      		968,442 497 LSE
      07:50:09 90.567 5520 O 90.5 90.6 Buy
      		968,306 496 LSE
      07:47:02 90.6 316 O 90.5 90.6 Buy
      		962,786 495 LSE
      07:46:01 90.6 4 O 90.5 90.6 Buy
      		962,470 494 LSE
      07:39:20 90.5 86 AT 90.5 90.6 Sell
      		962,466 493 LSE
      07:38:27 90.55 130 AT 90.5 90.55 Buy
      		962,380 492 LSE
      07:38:18 90.55 200 AT 90.5 90.55 Buy
      		962,250 491 LSE
      07:37:56 90.55 5000 O 90.5 90.65 Sell
      		962,050 490 LSE
      07:36:59 90.504 27480 O 90.45 90.6 Sell
      		957,050 489 LSE
      07:36:10 90.504 27480 O 90.45 90.6 Sell
      		929,570 488 LSE
      07:35:59 90.504 571 O 90.45 90.6 Sell
      		902,090 487 LSE
      07:35:37 90.581 263 O 90.45 90.6 Buy
      		901,519 486 LSE
      07:33:40 90.504 2869 O 90.45 90.6 Sell
      		901,256 485 LSE
      07:33:24 90.581 960 O 90.45 90.6 Buy
      		898,387 484 LSE
      07:32:39 90.45 98 O 90.45 90.6 Sell
      		897,427 483 LSE
      07:32:39 90.6 9 O 90.45 90.6 Buy
      		897,329 482 LSE
      07:32:39 90.581 374 O 90.45 90.6 Buy
      		897,320 481 LSE
      07:31:55 90.504 25000 O 90.45 90.6 Sell
      		896,946 480 LSE
      07:30:36 90.504 1416 O 90.45 90.6 Sell
      		871,946 479 LSE
      07:28:23 90.6 564 AT 90.6 90.65 Sell
      		870,530 478 LSE
      07:28:23 90.6 86 AT 90.6 90.65 Sell
      		869,966 477 LSE
      07:28:21 90.631 166 O 90.5 90.65 Buy
      		869,880 476 LSE
      07:28:10 90.586 688 O 90.5 90.65 Buy
      		869,714 475 LSE
      07:27:56 90.586 650 O 90.55 90.65 Sell
      		869,026 474 LSE
      07:26:55 90.65 10 O 90.5 90.65 Buy
      		868,376 473 LSE
      07:26:44 90.638 500 O 90.55 90.65 Buy
      		868,366 472 LSE
      07:25:11 90.6 466 AT 90.5 90.6 Buy
      		867,866 471 LSE
      07:25:11 90.6 57 AT 90.5 90.6 Buy
      		867,400 470 LSE
      07:25:11 90.6 433 AT 90.5 90.6 Buy
      		867,343 469 LSE
      07:24:05 90.588 480 O 90.5 90.6 Buy
      		866,910 468 LSE
      07:22:35 90.6 5 O 90.5 90.6 Buy
      		866,430 467 LSE
      07:21:35 90.6 54 O 90.5 90.6 Buy
      		866,425 466 LSE
      07:18:42 90.55 1060 AT 90.45 90.55 Buy
      		866,371 465 LSE
      07:18:42 90.55 1148 AT 90.45 90.55 Buy
      		865,311 464 LSE
      07:18:42 90.55 1861 AT 90.45 90.55 Buy
      		864,163 463 LSE
      07:18:42 90.55 347 AT 90.45 90.55 Buy
      		862,302 462 LSE
      07:18:30 90.5 12 AT 90.4 90.5 Buy
      		861,955 461 LSE
      07:17:06 90.45 1500 O 90.4 90.5
      		861,943 460 LSE
      07:17:06 90.45 1500 O 90.4 90.5
      		860,443 459 LSE
      07:16:59 90.5 1533 AT 90.4 90.5 Buy
      		858,943 458 LSE
      07:16:54 90.5 766 AT 90.4 90.5 Buy
      		857,410 457 LSE
      07:16:54 90.5 880 AT 90.4 90.5 Buy
      		856,644 456 LSE
      07:16:20 90.5 3 O 90.4 90.5 Buy
      		855,764 455 LSE
      07:16:20 90.5 240 O 90.4 90.5 Buy
      		855,761 454 LSE
      07:16:20 90.5 5 O 90.4 90.5 Buy
      		855,521 453 LSE
      07:16:20 90.5 20 O 90.4 90.5 Buy
      		855,516 452 LSE
      07:16:20 90.5 2 O 90.4 90.5 Buy
      		855,496 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock