ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.235
      -0.05%
      Bitcoin
      67,664.54
      -0.72%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:46 90.7 119 AT 90.6 90.7 Buy
      		189,087 151 LSE
      04:11:46 90.7 29 AT 90.6 90.7 Buy
      		188,968 150 LSE
      04:09:13 90.659 1985 O 90.55 90.7 Buy
      		188,939 149 LSE
      04:09:11 90.65 5512 O 90.55 90.7 Buy
      		186,954 148 LSE
      04:08:51 90.7 55 O 90.55 90.7 Buy
      		181,442 147 LSE
      04:04:24 90.684 3000 O 90.55 90.75 Buy
      		181,387 146 LSE
      04:04:07 90.7 12 O 90.55 90.75 Buy
      		178,387 145 LSE
      04:03:43 90.65 6972 AT 90.55 90.65 Buy
      		178,375 144 LSE
      04:03:40 90.7 6972 AT 90.55 90.7 Buy
      		171,403 143 LSE
      04:03:40 90.7 4400 AT 90.55 90.7 Buy
      		164,431 142 LSE
      04:03:40 90.7 131 AT 90.55 90.7 Buy
      		160,031 141 LSE
      04:03:40 90.7 255 AT 90.55 90.7 Buy
      		159,900 140 LSE
      04:03:40 90.7 1800 AT 90.55 90.7 Buy
      		159,645 139 LSE
      04:02:15 90.6 1350 AT 90.45 90.6 Buy
      		157,845 138 LSE
      04:02:15 90.6 172 AT 90.45 90.6 Buy
      		156,495 137 LSE
      04:02:15 90.6 1 AT 90.45 90.6 Buy
      		156,323 136 LSE
      04:01:00 90.55 42 AT 90.4 90.55 Buy
      		156,322 135 LSE
      04:01:00 90.5 141 AT 90.5 90.55 Sell
      		156,280 134 LSE
      04:00:43 90.567 3000 O 90.5 90.6 Buy
      		156,139 133 LSE
      04:00:42 90.6 882 O 90.5 90.6 Buy
      		153,139 132 LSE
      04:00:41 90.6 350 O 90.5 90.6 Buy
      		152,257 131 LSE
      04:00:33 90.65 4200 AT 90.65 90.85 Sell
      		151,907 130 LSE
      04:00:33 90.65 6500 AT 90.65 90.85 Sell
      		147,707 129 LSE
      04:00:33 90.65 1300 AT 90.65 90.85 Sell
      		141,207 128 LSE
      04:00:00 90.85 20 O 90.65 90.85 Buy
      		139,907 127 LSE
      03:56:15 90.831 644 O 90.7 90.85 Buy
      		139,887 126 LSE
      03:55:45 90.779 4000 O 90.7 90.85 Buy
      		139,243 125 LSE
      03:53:43 90.827 60 O 90.7 90.85 Buy
      		135,243 124 LSE
      03:47:12 90.831 645 O 90.7 90.85 Buy
      		135,183 123 LSE
      03:46:57 90.831 1133 O 90.7 90.85 Buy
      		134,538 122 LSE
      03:46:39 90.85 5 O 90.7 90.85 Buy
      		133,405 121 LSE
      03:46:12 90.75 131 AT 90.7 90.75 Buy
      		133,400 120 LSE
      03:46:07 90.744 1550 O 90.7 90.75 Buy
      		133,269 119 LSE
      03:46:02 90.75 350 O 90.7 90.75 Buy
      		131,719 118 LSE
      03:46:02 90.75 100 O 90.7 90.75 Buy
      		131,369 117 LSE
      03:46:02 90.75 5 O 90.7 90.75 Buy
      		131,269 116 LSE
      03:45:58 90.807 368 O 90.7 90.85 Buy
      		131,264 115 LSE
      03:45:46 90.9 1 O 90.7 90.9 Buy
      		130,896 114 LSE
      03:44:48 90.919 300 O 90.7 90.95 Buy
      		130,895 113 LSE
      03:43:19 90.832 11020 O 90.7 90.95 Buy
      		130,595 112 LSE
      03:43:15 90.832 2000 O 90.7 90.95 Buy
      		119,575 111 LSE
      03:39:59 90.85 1450 AT 90.85 91.1 Sell
      		117,575 110 LSE
      03:39:59 90.85 55 AT 90.85 91.1 Sell
      		116,125 109 LSE
      03:39:05 91.017 11493 O 90.85 91.1 Buy
      		116,070 108 LSE
      03:38:13 91.017 1955 O 90.85 91.1 Buy
      		104,577 107 LSE
      03:37:47 91.017 1000 O 90.85 91.1 Buy
      		102,622 106 LSE
      03:37:42 91.017 3000 O 90.85 91.1 Buy
      		101,622 105 LSE
      03:37:41 90.981 6520 O 90.85 91.1 Buy
      		98,622 104 LSE
      03:36:28 91.017 5461 O 90.85 91.1 Buy
      		92,102 103 LSE
      03:35:43 91.018 1803 O 90.85 91.1 Buy
      		86,641 102 LSE
      03:34:39 91.2 54 O 90.85 91.2 Buy
      		84,838 101 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock