ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.18
      -0.12%
      Bitcoin
      67,690.50
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:57 91.35 1412 AT 91.2 91.35 Buy
      		2,329,860 1201 LSE
      11:24:18 91.3 11172 AT 91.3 91.35 Sell
      		2,328,448 1200 LSE
      11:24:18 91.3 2788 AT 91.15 91.3 Buy
      		2,317,276 1199 LSE
      11:24:18 91.3 2952 AT 91.15 91.3 Buy
      		2,314,488 1198 LSE
      11:24:18 91.3 237 AT 91.15 91.3 Buy
      		2,311,536 1197 LSE
      11:24:18 91.3 1350 AT 91.15 91.3 Buy
      		2,311,299 1196 LSE
      11:24:18 91.3 4500 AT 91.15 91.3 Buy
      		2,309,949 1195 LSE
      11:24:18 91.3 397 AT 91.15 91.3 Buy
      		2,305,449 1194 LSE
      11:24:13 91.2 498 AT 91.2 91.3 Sell
      		2,305,052 1193 LSE
      11:24:08 91.25 4400 AT 91.15 91.25 Buy
      		2,304,554 1192 LSE
      11:24:08 91.2 1268 AT 91.15 91.2 Buy
      		2,300,154 1191 LSE
      11:24:08 91.15 912 AT 91.15 91.25 Sell
      		2,298,886 1190 LSE
      11:24:08 91.15 522 AT 91.15 91.25 Sell
      		2,297,974 1189 LSE
      11:24:08 91.2 479 AT 91.2 91.3 Sell
      		2,297,452 1188 LSE
      11:24:08 91.2 619 AT 91.2 91.3 Sell
      		2,296,973 1187 LSE
      11:24:08 91.2 170 AT 91.2 91.3 Sell
      		2,296,354 1186 LSE
      11:23:45 91.2 59 AT 91.2 91.3 Sell
      		2,296,184 1185 LSE
      11:23:45 91.2 32 AT 91.2 91.3 Sell
      		2,296,125 1184 LSE
      11:23:42 91.25 1099 AT 91.2 91.25 Buy
      		2,296,093 1183 LSE
      11:23:42 91.25 519 AT 91.15 91.25 Buy
      		2,294,994 1182 LSE
      11:23:41 91.2 509 AT 91.2 91.25 Sell
      		2,294,475 1181 LSE
      11:23:41 91.2 880 AT 91.2 91.25 Sell
      		2,293,966 1180 LSE
      11:22:55 91.25 1034 AT 91.15 91.25 Buy
      		2,293,086 1179 LSE
      11:22:46 91.25 912 AT 91.1 91.25 Buy
      		2,292,052 1178 LSE
      11:22:46 91.25 4400 AT 91.1 91.25 Buy
      		2,291,140 1177 LSE
      11:22:46 91.15 399 AT 91.15 91.25 Sell
      		2,286,740 1176 LSE
      11:22:46 91.15 186 AT 91.15 91.25 Sell
      		2,286,341 1175 LSE
      11:22:33 91.25 912 AT 91.15 91.25 Buy
      		2,286,155 1174 LSE
      11:22:33 91.25 1052 AT 91.15 91.25 Buy
      		2,285,243 1173 LSE
      11:21:59 91.25 1930 AT 91.15 91.25 Buy
      		2,284,191 1172 LSE
      11:21:59 91.25 29 AT 91.15 91.25 Buy
      		2,282,261 1171 LSE
      11:21:57 91.25 1687 AT 91.1 91.25 Buy
      		2,282,232 1170 LSE
      11:21:57 91.25 1685 AT 91.1 91.25 Buy
      		2,280,545 1169 LSE
      11:21:57 91.25 3703 AT 91.1 91.25 Buy
      		2,278,860 1168 LSE
      11:21:57 91.25 3 AT 91.1 91.25 Buy
      		2,275,157 1167 LSE
      11:21:57 91.2 2800 AT 91.05 91.2 Buy
      		2,275,154 1166 LSE
      11:21:57 91.2 4400 AT 91.05 91.2 Buy
      		2,272,354 1165 LSE
      11:21:52 91.25 1282 AT 91.1 91.25 Buy
      		2,267,954 1164 LSE
      11:21:52 91.2 1275 AT 91.1 91.2 Buy
      		2,266,672 1163 LSE
      11:21:52 91.2 2800 AT 91.1 91.2 Buy
      		2,265,397 1162 LSE
      11:21:52 91.25 1690 AT 91.1 91.25 Buy
      		2,262,597 1161 LSE
      11:21:52 91.25 1458 AT 91.1 91.25 Buy
      		2,260,907 1160 LSE
      11:21:52 91.25 228 AT 91.1 91.25 Buy
      		2,259,449 1159 LSE
      11:21:52 91.25 228 AT 91.1 91.25 Buy
      		2,259,221 1158 LSE
      11:21:52 91.25 244 AT 91.1 91.25 Buy
      		2,258,993 1157 LSE
      11:21:52 91.2 2574 AT 91.05 91.2 Buy
      		2,258,749 1156 LSE
      11:21:49 91.25 3300 AT 91.1 91.25 Buy
      		2,256,175 1155 LSE
      11:21:49 91.2 4400 AT 91.1 91.2 Buy
      		2,252,875 1154 LSE
      11:21:49 91.15 4400 AT 91.15 91.3 Sell
      		2,248,475 1153 LSE
      11:21:49 91.2 2800 AT 91.05 91.2 Buy
      		2,244,075 1152 LSE
      11:21:49 91.25 1130 AT 91.1 91.25 Buy
      		2,241,275 1151 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock