ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.195
      -0.10%
      Bitcoin
      67,508.29
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:29:17 90.5 1867 AT 90.4 90.5 Buy
      		1,654,220 851 LSE
      10:29:17 90.5 756 AT 90.5 90.65 Sell
      		1,652,353 850 LSE
      10:29:17 90.5 518 AT 90.5 90.65 Sell
      		1,651,597 849 LSE
      10:26:03 90.65 13 O 90.5 90.65 Buy
      		1,651,079 848 LSE
      10:23:22 90.6 1000 AT 90.6 90.65 Sell
      		1,651,066 847 LSE
      10:23:22 90.6 878 AT 90.6 90.65 Sell
      		1,650,066 846 LSE
      10:23:22 90.6 526 AT 90.45 90.6 Buy
      		1,649,188 845 LSE
      10:23:22 90.55 101 AT 90.45 90.55 Buy
      		1,648,662 844 LSE
      10:23:22 90.6 5 O 90.5 90.55 Buy
      		1,648,561 843 LSE
      10:23:22 90.55 493 AT 90.5 90.55 Buy
      		1,648,556 842 LSE
      10:23:22 90.6 771 AT 90.4 90.6 Buy
      		1,648,063 841 LSE
      10:23:22 90.6 1384 AT 90.4 90.6 Buy
      		1,647,292 840 LSE
      10:23:22 90.55 112 AT 90.4 90.55 Buy
      		1,645,908 839 LSE
      10:18:54 90.55 11 O 90.4 90.5 Buy
      		1,645,796 838 LSE
      10:18:54 90.45 384 AT 90.45 90.55 Sell
      		1,645,785 837 LSE
      10:18:54 90.45 16 AT 90.45 90.55 Sell
      		1,645,401 836 LSE
      10:18:54 90.45 766 AT 90.45 90.55 Sell
      		1,645,385 835 LSE
      10:18:54 90.45 534 AT 90.45 90.55 Sell
      		1,644,619 834 LSE
      10:18:54 90.45 771 AT 90.45 90.55 Sell
      		1,644,085 833 LSE
      10:18:54 90.45 529 AT 90.45 90.55 Sell
      		1,643,314 832 LSE
      10:17:37 90.584 889 O 90.45 90.55 Buy
      		1,642,785 831 LSE
      10:17:07 90.538 7500 O 90.45 90.55 Buy
      		1,641,896 830 LSE
      10:16:23 90.55 4400 AT 90.55 90.65 Sell
      		1,634,396 829 LSE
      10:16:23 90.55 400 AT 90.45 90.55 Buy
      		1,629,996 828 LSE
      10:16:23 90.55 394 AT 90.45 90.55 Buy
      		1,629,596 827 LSE
      10:16:23 90.55 893 AT 90.45 90.55 Buy
      		1,629,202 826 LSE
      10:16:23 90.5 4500 AT 90.4 90.5 Buy
      		1,628,309 825 LSE
      10:16:23 90.5 702 AT 90.4 90.5 Buy
      		1,623,809 824 LSE
      10:15:44 90.1 8 O 90.35 90.5 Sell
      		1,623,107 823 LSE
      10:15:26 90.434 3061 O 90.35 90.5 Buy
      		1,623,099 822 LSE
      10:13:53 90.45 27 O 90.35 90.5 Buy
      		1,620,038 821 LSE
      10:13:49 90.25 9 O 90.35 90.5 Sell
      		1,620,011 820 LSE
      10:13:02 90.35 5 O 90.35 90.5 Sell
      		1,620,002 819 LSE
      10:13:02 90.35 4 O 90.35 90.5 Sell
      		1,619,997 818 LSE
      10:13:02 90.4 600 AT 90.3 90.4 Buy
      		1,619,993 817 LSE
      10:13:02 90.4 719 AT 90.3 90.4 Buy
      		1,619,393 816 LSE
      10:13:02 90.4 233 AT 90.3 90.4 Buy
      		1,618,674 815 LSE
      10:13:02 90.4 3398 AT 90.3 90.4 Buy
      		1,618,441 814 LSE
      10:13:02 90.35 532 AT 90.25 90.35 Buy
      		1,615,043 813 LSE
      10:13:02 90.35 847 AT 90.25 90.35 Buy
      		1,614,511 812 LSE
      10:12:30 90.338 110 O 90.25 90.35 Buy
      		1,613,664 811 LSE
      10:11:08 90.338 7500 O 90.25 90.35 Buy
      		1,613,554 810 LSE
      10:11:02 90.3 215 AT 90.2 90.3 Buy
      		1,606,054 809 LSE
      10:11:02 90.3 598 AT 90.2 90.3 Buy
      		1,605,839 808 LSE
      10:11:02 90.3 1030 AT 90.2 90.3 Buy
      		1,605,241 807 LSE
      10:11:02 90.25 9 AT 90.15 90.25 Buy
      		1,604,211 806 LSE
      10:09:11 90.238 5000 O 90.15 90.25 Buy
      		1,604,202 805 LSE
      10:09:08 90.25 110 O 90.15 90.25 Buy
      		1,599,202 804 LSE
      10:07:20 90.2 349 AT 90.2 90.3 Sell
      		1,599,092 803 LSE
      10:07:20 90.2 1813 AT 90.2 90.3 Sell
      		1,598,743 802 LSE
      10:07:20 90.2 3300 AT 90.2 90.3 Sell
      		1,596,930 801 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock