ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.22
      -0.07%
      Bitcoin
      67,671.68
      -0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:56 91.0 10 O 90.6 91.0 Buy
      		51,823 51 LSE
      03:10:56 91.0 350 O 90.6 91.0 Buy
      		51,813 50 LSE
      03:10:56 91.0 2 O 90.6 91.0 Buy
      		51,463 49 LSE
      03:10:56 91.0 200 O 90.6 91.0 Buy
      		51,461 48 LSE
      03:10:56 91.0 10 O 90.6 91.0 Buy
      		51,261 47 LSE
      03:10:55 91.05 20 O 90.6 91.05 Buy
      		51,251 46 LSE
      03:10:55 91.05 250 O 90.6 91.05 Buy
      		51,231 45 LSE
      03:10:55 91.05 200 O 90.6 91.05 Buy
      		50,981 44 LSE
      03:10:49 91.2 20 O 90.7 91.2 Buy
      		50,781 43 LSE
      03:10:48 91.5 2 O 90.75 91.2 Buy
      		50,761 42 LSE
      03:10:48 91.0 12106 AT 91.0 91.5 Sell
      		50,759 41 LSE
      03:10:48 91.0 1189 AT 91.0 91.5 Sell
      		38,653 40 LSE
      03:10:48 91.0 240 AT 91.0 91.5 Sell
      		37,464 39 LSE
      03:10:42 91.6 2 O 91.0 91.55 Buy
      		37,224 38 LSE
      03:10:01 91.75 8 O 91.0 91.75 Buy
      		37,222 37 LSE
      03:10:01 91.75 1 O 91.0 91.75 Buy
      		37,214 36 LSE
      03:08:14 91.85 54 O 91.0 91.8 Buy
      		37,213 35 LSE
      03:07:55 91.156 3 O 91.05 91.9 Sell
      		37,159 34 LSE
      03:07:43 91.05 940 AT 91.05 92.1 Sell
      		37,156 33 LSE
      03:07:05 92.2 1 O 91.15 92.2 Buy
      		36,216 32 LSE
      03:07:05 92.2 1 O 91.15 92.2 Buy
      		36,215 31 LSE
      03:07:05 92.2 3 O 91.15 92.2 Buy
      		36,214 30 LSE
      03:06:04 92.2 5 O 91.15 92.2 Buy
      		36,211 29 LSE
      03:05:26 92.3 2 O 91.15 92.3 Buy
      		36,206 28 LSE
      03:05:23 92.35 37 O 91.15 92.3 Buy
      		36,204 27 LSE
      03:05:11 92.4 1 O 91.15 92.4 Buy
      		36,167 26 LSE
      03:05:11 92.4 14 O 91.15 92.4 Buy
      		36,166 25 LSE
      03:04:08 92.65 1 O 91.15 92.6 Buy
      		36,152 24 LSE
      03:03:29 92.389 20000 O 91.15 93.0 Buy
      		36,151 23 LSE
      03:03:09 92.14 950 O 91.05 93.15 Buy
      		16,151 22 LSE
      03:02:09 93.2 106 O 91.05 93.25 Buy
      		15,201 21 LSE
      03:01:37 91.05 2167 O 91.05 93.2 Sell
      		15,095 20 LSE
      03:01:28 93.75 3 O 91.05 93.3 Buy
      		12,928 19 LSE
      03:01:17 93.75 1 O 91.05 93.1 Buy
      		12,925 18 LSE
      03:01:14 93.75 10 O 91.0 93.2 Buy
      		12,924 17 LSE
      03:01:14 93.75 1 O 91.05 93.2 Buy
      		12,914 16 LSE
      03:01:12 93.75 3 O 91.05 93.2 Buy
      		12,913 15 LSE
      03:01:12 92.0 217 O 91.05 93.2 Sell
      		12,910 14 LSE
      03:01:11 93.75 1018 O 91.05 93.2 Buy
      		12,693 13 LSE
      03:00:33 93.65 3 O 90.65 93.8 Buy
      		11,675 12 LSE
      03:00:33 91.673 10000 O 90.65 93.8 Sell
      		11,672 11 LSE
      03:00:33 90.6 41 O 90.65 93.8 Sell
      		1,672 10 LSE
      03:00:33 93.65 21 O 90.65 93.8 Buy
      		1,631 9 LSE
      03:00:32 93.65 43 O 90.65 93.8 Buy
      		1,610 8 LSE
      03:00:32 93.65 77 O 90.6 93.8 Buy
      		1,567 7 LSE
      03:00:32 93.65 8 O 90.6 93.8 Buy
      		1,490 6 LSE
      03:00:32 92.045 22 O 90.6 93.8 Sell
      		1,482 5 LSE
      03:00:32 93.65 159 O 90.7 93.85 Buy
      		1,460 4 LSE
      03:00:32 93.65 2 O 90.7 93.85 Buy
      		1,301 3 LSE
      03:00:31 92.017 320 O 90.7 93.55 Sell
      		1,299 2 LSE
      03:00:26 93.1 979 UT 91.15 91.35
      		979 1 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      PCI
      Petroceltic
      Delayed Upgrade Clock