ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.175
      -0.13%
      Bitcoin
      67,661.49
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:15 91.25 1714 AT 91.05 91.25 Buy
      		2,160,105 1101 LSE
      11:18:15 91.25 1755 AT 91.05 91.25 Buy
      		2,158,391 1100 LSE
      11:18:15 91.25 6121 AT 91.05 91.25 Buy
      		2,156,636 1099 LSE
      11:18:15 91.1 1337 AT 91.1 91.25 Sell
      		2,150,515 1098 LSE
      11:18:15 91.1 524 AT 91.1 91.25 Sell
      		2,149,178 1097 LSE
      11:18:11 91.15 503 AT 91.15 91.35 Sell
      		2,148,654 1096 LSE
      11:15:30 91.3 908 AT 91.1 91.3 Buy
      		2,148,151 1095 LSE
      11:15:30 91.3 3700 AT 91.1 91.3 Buy
      		2,147,243 1094 LSE
      11:15:30 91.3 339 AT 91.1 91.3 Buy
      		2,143,543 1093 LSE
      11:15:30 91.3 1767 AT 91.1 91.3 Buy
      		2,143,204 1092 LSE
      11:15:30 91.25 3690 AT 91.1 91.25 Buy
      		2,141,437 1091 LSE
      11:15:30 91.2 1156 AT 91.1 91.2 Buy
      		2,137,747 1090 LSE
      11:15:30 91.2 1359 AT 91.0 91.2 Buy
      		2,136,591 1089 LSE
      11:15:30 91.2 1819 AT 91.0 91.2 Buy
      		2,135,232 1088 LSE
      11:15:30 91.2 3587 AT 91.0 91.2 Buy
      		2,133,413 1087 LSE
      11:15:30 91.05 570 AT 91.05 91.2 Sell
      		2,129,826 1086 LSE
      11:15:30 91.1 54 AT 91.1 91.25 Sell
      		2,129,256 1085 LSE
      11:15:30 91.1 566 AT 91.1 91.25 Sell
      		2,129,202 1084 LSE
      11:15:30 91.1 13444 AT 91.1 91.25 Sell
      		2,128,636 1083 LSE
      11:15:30 91.1 2248 AT 91.1 91.25 Sell
      		2,115,192 1082 LSE
      11:15:30 91.1 7653 AT 91.1 91.25 Sell
      		2,112,944 1081 LSE
      11:15:30 91.15 942 AT 91.15 91.3 Sell
      		2,105,291 1080 LSE
      11:15:30 91.15 497 AT 91.15 91.3 Sell
      		2,104,349 1079 LSE
      11:15:30 91.15 1386 AT 91.15 91.3 Sell
      		2,103,852 1078 LSE
      11:15:16 91.2 554 AT 91.2 91.35 Sell
      		2,102,466 1077 LSE
      11:15:05 91.3 4400 AT 91.15 91.3 Buy
      		2,101,912 1076 LSE
      11:15:05 91.2 501 AT 91.2 91.3 Sell
      		2,097,512 1075 LSE
      11:15:05 91.25 578 AT 91.25 91.4 Sell
      		2,097,011 1074 LSE
      11:15:05 91.25 2738 AT 91.25 91.4 Sell
      		2,096,433 1073 LSE
      11:15:05 91.25 1386 AT 91.25 91.4 Sell
      		2,093,695 1072 LSE
      11:13:41 91.35 888 AT 91.2 91.35 Buy
      		2,092,309 1071 LSE
      11:13:41 91.35 1120 AT 91.2 91.35 Buy
      		2,091,421 1070 LSE
      11:13:41 91.35 3200 AT 91.2 91.35 Buy
      		2,090,301 1069 LSE
      11:13:41 91.35 616 AT 91.2 91.35 Buy
      		2,087,101 1068 LSE
      11:13:41 91.3 888 AT 91.15 91.3 Buy
      		2,086,485 1067 LSE
      11:13:41 91.3 1118 AT 91.15 91.3 Buy
      		2,085,597 1066 LSE
      11:13:41 91.2 888 AT 91.2 91.35 Sell
      		2,084,479 1065 LSE
      11:13:41 91.2 567 AT 91.2 91.35 Sell
      		2,083,591 1064 LSE
      11:13:39 91.25 1568 AT 91.25 91.35 Sell
      		2,083,024 1063 LSE
      11:13:39 91.25 888 AT 91.25 91.35 Sell
      		2,081,456 1062 LSE
      11:13:39 91.25 508 AT 91.25 91.35 Sell
      		2,080,568 1061 LSE
      11:13:39 91.25 1386 AT 91.25 91.35 Sell
      		2,080,060 1060 LSE
      11:13:39 91.25 432 AT 91.25 91.35 Sell
      		2,078,674 1059 LSE
      11:13:36 91.45 622 AT 91.25 91.45 Buy
      		2,078,242 1058 LSE
      11:13:36 91.4 315 AT 91.25 91.4 Buy
      		2,077,620 1057 LSE
      11:13:36 91.4 736 AT 91.25 91.4 Buy
      		2,077,305 1056 LSE
      11:13:36 91.4 1191 AT 91.25 91.4 Buy
      		2,076,569 1055 LSE
      11:13:36 91.3 3133 AT 91.3 91.45 Sell
      		2,075,378 1054 LSE
      11:13:36 91.3 4300 AT 91.3 91.45 Sell
      		2,072,245 1053 LSE
      11:13:36 91.45 1759 AT 91.25 91.45 Buy
      		2,067,945 1052 LSE
      11:13:36 91.45 3725 AT 91.25 91.45 Buy
      		2,066,186 1051 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock