ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.18
      -0.12%
      Bitcoin
      67,690.50
      -0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:36 91.45 3725 AT 91.25 91.45 Buy
      		2,066,186 1051 LSE
      11:13:36 91.45 1126 AT 91.25 91.45 Buy
      		2,062,461 1050 LSE
      11:13:36 91.45 2900 AT 91.25 91.45 Buy
      		2,061,335 1049 LSE
      11:13:36 91.45 4300 AT 91.25 91.45 Buy
      		2,058,435 1048 LSE
      11:13:28 91.45 274 AT 91.25 91.45 Buy
      		2,054,135 1047 LSE
      11:13:28 91.45 4592 AT 91.25 91.45 Buy
      		2,053,861 1046 LSE
      11:13:28 91.45 4300 AT 91.25 91.45 Buy
      		2,049,269 1045 LSE
      11:13:28 91.45 889 AT 91.25 91.45 Buy
      		2,044,969 1044 LSE
      11:13:28 91.45 252 AT 91.25 91.45 Buy
      		2,044,080 1043 LSE
      11:13:28 91.45 303 AT 91.25 91.45 Buy
      		2,043,828 1042 LSE
      11:13:28 91.45 708 AT 91.25 91.45 Buy
      		2,043,525 1041 LSE
      11:13:28 91.45 1379 AT 91.25 91.45 Buy
      		2,042,817 1040 LSE
      11:13:27 91.45 505 AT 91.25 91.45 Buy
      		2,041,438 1039 LSE
      11:13:27 91.45 301 AT 91.25 91.45 Buy
      		2,040,933 1038 LSE
      11:13:27 91.45 2600 AT 91.25 91.45 Buy
      		2,040,632 1037 LSE
      11:13:27 91.45 3351 AT 91.25 91.45 Buy
      		2,038,032 1036 LSE
      11:13:27 91.45 4300 AT 91.25 91.45 Buy
      		2,034,681 1035 LSE
      11:13:27 91.45 1584 AT 91.25 91.45 Buy
      		2,030,381 1034 LSE
      11:13:27 91.45 1199 AT 91.25 91.45 Buy
      		2,028,797 1033 LSE
      11:13:27 91.45 4300 AT 91.25 91.45 Buy
      		2,027,598 1032 LSE
      11:13:27 91.3 3600 AT 91.3 91.45 Sell
      		2,023,298 1031 LSE
      11:13:27 91.3 4300 AT 91.3 91.45 Sell
      		2,019,698 1030 LSE
      11:13:27 91.4 1198 AT 91.25 91.4 Buy
      		2,015,398 1029 LSE
      11:13:27 91.4 3620 AT 91.25 91.4 Buy
      		2,014,200 1028 LSE
      11:13:27 91.3 889 AT 91.3 91.4 Sell
      		2,010,580 1027 LSE
      11:13:27 91.3 495 AT 91.3 91.4 Sell
      		2,009,691 1026 LSE
      11:13:27 91.35 864 AT 91.35 91.5 Sell
      		2,009,196 1025 LSE
      11:13:27 91.35 1386 AT 91.35 91.5 Sell
      		2,008,332 1024 LSE
      11:13:27 91.35 432 AT 91.35 91.5 Sell
      		2,006,946 1023 LSE
      11:13:27 91.35 2000 AT 91.35 91.5 Sell
      		2,006,514 1022 LSE
      11:13:27 91.35 1300 AT 91.35 91.5 Sell
      		2,004,514 1021 LSE
      11:13:17 91.4 250 O 91.35 91.5 Sell
      		2,003,214 1020 LSE
      11:13:17 91.4 2 AT 91.4 91.5 Sell
      		2,002,964 1019 LSE
      11:13:17 91.4 2 AT 91.4 91.5 Sell
      		2,002,962 1018 LSE
      11:13:17 91.4 1167 AT 91.4 91.5 Sell
      		2,002,960 1017 LSE
      11:13:14 91.45 1176 AT 91.3 91.45 Buy
      		2,001,793 1016 LSE
      11:13:14 91.45 330 AT 91.3 91.45 Buy
      		2,000,617 1015 LSE
      11:13:14 91.45 3173 AT 91.3 91.45 Buy
      		2,000,287 1014 LSE
      11:13:07 91.432 2272 O 91.3 91.45 Buy
      		1,997,114 1013 LSE
      11:13:03 91.45 616 AT 91.3 91.45 Buy
      		1,994,842 1012 LSE
      11:13:03 91.45 1384 AT 91.3 91.45 Buy
      		1,994,226 1011 LSE
      11:12:49 91.35 127 AT 91.25 91.35 Buy
      		1,992,842 1010 LSE
      11:12:49 91.4 2076 AT 91.25 91.4 Buy
      		1,992,715 1009 LSE
      11:12:49 91.35 2090 AT 91.25 91.35 Buy
      		1,990,639 1008 LSE
      11:12:49 91.3 748 AT 91.3 91.4 Sell
      		1,988,549 1007 LSE
      11:12:49 91.3 3486 AT 91.3 91.45 Sell
      		1,987,801 1006 LSE
      11:12:49 91.45 1510 AT 91.2 91.45 Buy
      		1,984,315 1005 LSE
      11:12:49 91.45 2585 AT 91.2 91.45 Buy
      		1,982,805 1004 LSE
      11:12:49 91.4 1163 AT 91.2 91.4 Buy
      		1,980,220 1003 LSE
      11:12:49 91.4 895 AT 91.2 91.4 Buy
      		1,979,057 1002 LSE
      11:12:49 91.4 1731 AT 91.2 91.4 Buy
      		1,978,162 1001 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock