Primary Health Properties (PHP) - Trades

Trade 301 - 251 (05:29-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
05:29:45	90.9	1	O	90.9	91.05	Sell	494,025	301	LSE
05:27:36	91.0	10000	O	90.9	91.05	Buy	494,024	300	LSE
05:26:56	90.954	100	O	90.9	91.05	Sell	484,024	299	LSE
05:26:50	91.031	9	O	90.9	91.05	Buy	483,924	298	LSE
05:24:41	91.0	2365	O	90.9	91.05	Buy	483,915	297	LSE
05:21:02	91.0	1923	AT	90.9	91.0	Buy	481,550	296	LSE
05:21:02	91.0	8759	AT	90.9	91.0	Buy	479,627	295	LSE
05:21:02	91.0	241	AT	90.9	91.0	Buy	470,868	294	LSE
05:21:02	91.0	903	AT	90.9	91.0	Buy	470,627	293	LSE
05:21:02	91.0	397	AT	90.85	91.0	Buy	469,724	292	LSE
05:21:02	91.0	903	AT	90.85	91.0	Buy	469,327	291	LSE
05:21:02	91.0	58	AT	90.85	91.0	Buy	468,424	290	LSE
05:21:02	91.0	962	AT	90.85	91.0	Buy	468,366	289	LSE
05:21:02	90.95	156	AT	90.8	90.95	Buy	467,404	288	LSE
05:21:02	90.95	1300	AT	90.8	90.95	Buy	467,248	287	LSE
05:21:02	90.95	1152	AT	90.8	90.95	Buy	465,948	286	LSE
05:18:42	90.85	676	AT	90.8	90.85	Buy	464,796	285	LSE
05:18:37	90.9	11000	O	90.8	90.95	Buy	464,120	284	LSE
05:15:43	91.025	3	O	90.85	91.05	Buy	453,120	283	LSE
05:15:25	90.95	1	O	90.85	91.05		453,117	282	LSE
05:15:18	90.85	50	O	90.8	90.95	Sell	453,116	281	LSE
05:15:18	90.85	107	AT	90.8	90.85	Buy	453,066	280	LSE
05:15:14	91.05	2	O	90.8	90.95	Buy	452,959	279	LSE
05:15:14	90.9	1515	AT	90.9	91.05	Sell	452,957	278	LSE
05:15:14	90.9	836	AT	90.9	91.05	Sell	451,442	277	LSE
05:14:27	91.0	605	O	90.9	91.05	Buy	450,606	276	LSE
05:14:26	90.966	20000	O	90.9	91.05	Sell	450,001	275	LSE
05:14:24	91.0	1079	AT	90.9	91.0	Buy	430,001	274	LSE
05:14:24	91.0	549	AT	90.9	91.0	Buy	428,922	273	LSE
05:14:24	91.0	232	AT	91.0	91.05	Sell	428,373	272	LSE
05:14:13	91.0	3221	O	90.9	91.05	Buy	428,141	271	LSE
05:14:10	91.038	1507	O	90.9	91.05	Buy	424,920	270	LSE
05:14:03	91.013	189	O	90.95	91.05	Buy	423,413	269	LSE
05:13:44	91.0	37	AT	91.0	91.05	Sell	423,224	268	LSE
05:11:57	91.1	55	AT	91.1	91.2	Sell	423,187	267	LSE
05:11:57	91.1	836	AT	91.1	91.2	Sell	423,132	266	LSE
05:11:53	91.163	3650	O	91.1	91.2	Buy	422,296	265	LSE
05:11:00	91.195	1274	O	91.1	91.25	Buy	418,646	264	LSE
05:10:44	91.25	30	O	91.1	91.25	Buy	417,372	263	LSE
05:10:31	91.2	161	AT	91.1	91.2	Buy	417,342	262	LSE
05:10:31	91.2	2112	AT	91.1	91.2	Buy	417,181	261	LSE
05:10:31	91.2	415	AT	91.1	91.2	Buy	415,069	260	LSE
05:09:33	91.15	11	AT	91.15	91.25	Sell	414,654	259	LSE
05:09:33	91.15	27	AT	91.15	91.25	Sell	414,643	258	LSE
05:09:01	91.15	1767	AT	91.15	91.25	Sell	414,616	257	LSE
05:09:01	91.15	169	AT	91.15	91.25	Sell	412,849	256	LSE
05:09:01	91.15	1680	AT	91.15	91.25	Sell	412,680	255	LSE
05:09:01	91.15	483	AT	91.15	91.25	Sell	411,000	254	LSE
05:08:46	91.2	500	O	91.1	91.3		410,517	253	LSE
05:08:44	91.2	433	O	91.1	91.25	Buy	410,017	252	LSE
05:08:44	91.15	432	O	91.1	91.25	Sell	409,584	251	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Primary Health Properties Plc (PHP)

Latest PHP Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Primary Health Properties Plc (PHP) Trades

Primary Health Properties Plc (PHP)

🔥 Trades (Time & Sales) features

Latest PHP Trades Delayed by 15 mins

Your Recent History

Latest PHP Trades
Delayed by 15 mins