ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.195
      -0.10%
      Bitcoin
      67,508.29
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:14 90.718 1 O 90.65 90.8 Sell
      		1,757,448 901 LSE
      10:55:10 90.8 10 O 90.65 90.8 Buy
      		1,757,447 900 LSE
      10:52:51 90.75 1000 O 90.65 90.8 Buy
      		1,757,437 899 LSE
      10:52:01 90.795 2183 O 90.65 90.8 Buy
      		1,756,437 898 LSE
      10:51:30 90.8 5 O 90.65 90.8 Buy
      		1,754,254 897 LSE
      10:46:39 90.7 413 AT 90.6 90.7 Buy
      		1,754,249 896 LSE
      10:46:37 90.7 1558 AT 90.7 90.8 Sell
      		1,753,836 895 LSE
      10:46:34 90.75 1166 AT 90.75 90.85 Sell
      		1,752,278 894 LSE
      10:45:06 90.847 825 O 90.75 90.85 Buy
      		1,751,112 893 LSE
      10:43:56 90.8 787 AT 90.75 90.8 Buy
      		1,750,287 892 LSE
      10:43:50 90.85 45 O 90.75 90.8 Buy
      		1,749,500 891 LSE
      10:43:24 90.85 16 O 90.7 90.85 Buy
      		1,749,455 890 LSE
      10:43:20 90.85 15 O 90.75 90.85 Buy
      		1,749,439 889 LSE
      10:42:56 90.786 13299 O 90.75 90.85 Sell
      		1,749,424 888 LSE
      10:41:52 90.8 661 AT 90.75 90.8 Buy
      		1,736,125 887 LSE
      10:41:52 90.8 135 AT 90.75 90.8 Buy
      		1,735,464 886 LSE
      10:41:52 90.75 817 AT 90.7 90.75 Buy
      		1,735,329 885 LSE
      10:41:52 90.75 606 AT 90.7 90.75 Buy
      		1,734,512 884 LSE
      10:41:52 90.75 350 AT 90.7 90.75 Buy
      		1,733,906 883 LSE
      10:41:52 90.75 1800 AT 90.7 90.75 Buy
      		1,733,556 882 LSE
      10:41:26 90.7 671 AT 90.65 90.7 Buy
      		1,731,756 881 LSE
      10:41:26 90.7 293 AT 90.6 90.7 Buy
      		1,731,085 880 LSE
      10:41:26 90.7 3725 AT 90.6 90.7 Buy
      		1,730,792 879 LSE
      10:41:26 90.7 875 AT 90.6 90.7 Buy
      		1,727,067 878 LSE
      10:41:20 90.698 5000 O 90.6 90.7 Buy
      		1,726,192 877 LSE
      10:40:58 90.7 109 O 90.6 90.7 Buy
      		1,721,192 876 LSE
      10:39:48 90.75 33 O 90.6 90.75 Buy
      		1,721,083 875 LSE
      10:38:22 90.7 707 AT 90.6 90.7 Buy
      		1,721,050 874 LSE
      10:38:22 90.7 213 AT 90.6 90.7 Buy
      		1,720,343 873 LSE
      10:38:22 90.7 969 AT 90.6 90.7 Buy
      		1,720,130 872 LSE
      10:38:15 90.65 318 AT 90.55 90.65 Buy
      		1,719,161 871 LSE
      10:38:15 90.65 2732 AT 90.55 90.65 Buy
      		1,718,843 870 LSE
      10:38:15 90.65 1668 AT 90.55 90.65 Buy
      		1,716,111 869 LSE
      10:34:17 90.65 2242 AT 90.55 90.65 Buy
      		1,714,443 868 LSE
      10:34:17 90.65 550 AT 90.55 90.65 Buy
      		1,712,201 867 LSE
      10:34:17 90.65 550 AT 90.55 90.65 Buy
      		1,711,651 866 LSE
      10:34:03 90.6 50 O 90.55 90.65
      		1,711,101 865 LSE
      10:34:03 90.6 64 AT 90.5 90.6 Buy
      		1,711,051 864 LSE
      10:34:03 90.6 1003 AT 90.5 90.6 Buy
      		1,710,987 863 LSE
      10:30:44 90.65 50000 O 90.5 90.65 Buy
      		1,709,984 862 LSE
      10:29:17 90.6 178 AT 90.6 90.65 Sell
      		1,659,984 861 LSE
      10:29:17 90.6 756 AT 90.6 90.65 Sell
      		1,659,806 860 LSE
      10:29:17 90.6 1818 AT 90.6 90.65 Sell
      		1,659,050 859 LSE
      10:29:17 90.6 314 AT 90.6 90.65 Sell
      		1,657,232 858 LSE
      10:29:17 90.6 710 AT 90.45 90.6 Buy
      		1,656,918 857 LSE
      10:29:17 90.6 33 AT 90.4 90.6 Buy
      		1,656,208 856 LSE
      10:29:17 90.55 551 AT 90.4 90.55 Buy
      		1,656,175 855 LSE
      10:29:17 90.55 704 AT 90.4 90.55 Buy
      		1,655,624 854 LSE
      10:29:17 90.5 567 AT 90.4 90.5 Buy
      		1,654,920 853 LSE
      10:29:17 90.5 133 AT 90.4 90.5 Buy
      		1,654,353 852 LSE
      10:29:17 90.5 1867 AT 90.4 90.5 Buy
      		1,654,220 851 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock