ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.185
      -0.12%
      Bitcoin
      67,542.66
      -0.91%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:15 90.55 1210 AT 90.55 90.65 Sell
      		628,257 351 LSE
      05:56:15 90.55 568 AT 90.55 90.65 Sell
      		627,047 350 LSE
      05:56:15 90.6 1 AT 90.6 90.7 Sell
      		626,479 349 LSE
      05:56:15 90.6 806 AT 90.6 90.7 Sell
      		626,478 348 LSE
      05:56:15 90.65 568 AT 90.65 90.8 Sell
      		625,672 347 LSE
      05:55:20 90.767 506 O 90.65 90.8 Buy
      		625,104 346 LSE
      05:53:14 90.7 806 AT 90.7 90.85 Sell
      		624,598 345 LSE
      05:53:14 90.7 1124 AT 90.7 90.85 Sell
      		623,792 344 LSE
      05:53:14 90.7 86 AT 90.7 90.85 Sell
      		622,668 343 LSE
      05:52:41 90.75 27 AT 90.75 90.85 Sell
      		622,582 342 LSE
      05:52:40 90.85 9 O 90.75 90.85 Buy
      		622,555 341 LSE
      05:52:21 90.75 337 O 90.75 90.85 Sell
      		622,546 340 LSE
      05:51:56 90.85 3727 O 90.75 90.9 Buy
      		622,209 339 LSE
      05:51:15 90.881 469 O 90.75 90.9 Buy
      		618,482 338 LSE
      05:50:06 90.85 413 AT 90.7 90.85 Buy
      		618,013 337 LSE
      05:50:06 90.85 225 AT 90.7 90.85 Buy
      		617,600 336 LSE
      05:50:06 90.8 15100 O 90.7 90.85 Buy
      		617,375 335 LSE
      05:48:43 90.8 199 AT 90.65 90.8 Buy
      		602,275 334 LSE
      05:48:43 90.8 302 AT 90.65 90.8 Buy
      		602,076 333 LSE
      05:46:57 90.8 1562 AT 90.65 90.8 Buy
      		601,774 332 LSE
      05:46:57 90.8 867 AT 90.65 90.8 Buy
      		600,212 331 LSE
      05:46:57 90.8 356 AT 90.65 90.8 Buy
      		599,345 330 LSE
      05:46:57 90.75 255 AT 90.6 90.75 Buy
      		598,989 329 LSE
      05:46:36 90.75 5 O 90.6 90.75 Buy
      		598,734 328 LSE
      05:45:04 90.654 1600 O 90.6 90.75 Sell
      		598,729 327 LSE
      05:44:26 90.7 8 AT 90.7 90.8 Sell
      		597,129 326 LSE
      05:44:26 90.7 321 AT 90.7 90.8 Sell
      		597,121 325 LSE
      05:43:15 90.744 15978 O 90.7 90.8 Sell
      		596,800 324 LSE
      05:43:15 90.767 15887 O 90.7 90.8 Buy
      		580,822 323 LSE
      05:42:32 90.8 200 O 90.7 90.8 Buy
      		564,935 322 LSE
      05:42:32 90.8 10 O 90.7 90.8 Buy
      		564,735 321 LSE
      05:42:12 90.819 41 O 90.7 90.85 Buy
      		564,725 320 LSE
      05:42:08 90.754 22700 O 90.7 90.85 Sell
      		564,684 319 LSE
      05:42:04 90.9 46 O 90.7 90.9 Buy
      		541,984 318 LSE
      05:41:42 90.8 21911 O 90.7 90.85 Buy
      		541,938 317 LSE
      05:41:37 90.754 1085 O 90.7 90.85 Sell
      		520,027 316 LSE
      05:40:44 90.9 1 O 90.7 90.9 Buy
      		518,942 315 LSE
      05:38:29 90.875 5 O 90.7 90.9 Buy
      		518,941 314 LSE
      05:34:39 90.838 55 O 90.7 90.9 Buy
      		518,936 313 LSE
      05:33:37 90.8 33 AT 90.8 90.95 Sell
      		518,881 312 LSE
      05:33:37 90.8 836 AT 90.8 90.95 Sell
      		518,848 311 LSE
      05:33:29 90.95 10 O 90.8 90.95 Buy
      		518,012 310 LSE
      05:33:29 90.9 186 AT 90.9 91.05 Sell
      		518,002 309 LSE
      05:33:29 90.9 732 AT 90.9 91.05 Sell
      		517,816 308 LSE
      05:33:01 90.95 22500 O 90.9 91.05 Sell
      		517,084 307 LSE
      05:29:53 90.919 42 O 90.9 91.05 Sell
      		494,584 306 LSE
      05:29:45 91.05 509 O 90.9 91.05 Buy
      		494,542 305 LSE
      05:29:45 91.05 5 O 90.9 91.05 Buy
      		494,033 304 LSE
      05:29:45 91.05 1 O 90.9 91.05 Buy
      		494,028 303 LSE
      05:29:45 91.05 2 O 90.9 91.05 Buy
      		494,027 302 LSE
      05:29:45 90.9 1 O 90.9 91.05 Sell
      		494,025 301 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      TREN
      Trend Innovations (QB)
      Delayed Upgrade Clock