ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.185
      -0.12%
      Bitcoin
      67,597.49
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      0.00
      (0.00%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:11 91.5 2202 AT 91.5 91.65 Sell
      		2,385,148 1251 LSE
      11:28:11 91.6 875 AT 91.4 91.6 Buy
      		2,382,946 1250 LSE
      11:28:11 91.6 637 AT 91.4 91.6 Buy
      		2,382,071 1249 LSE
      11:28:06 91.55 577 AT 91.45 91.55 Buy
      		2,381,434 1248 LSE
      11:28:06 91.55 672 AT 91.4 91.55 Buy
      		2,380,857 1247 LSE
      11:28:06 91.55 93 AT 91.4 91.55 Buy
      		2,380,185 1246 LSE
      11:28:06 91.55 74 AT 91.4 91.55 Buy
      		2,380,092 1245 LSE
      11:28:06 91.55 3800 AT 91.4 91.55 Buy
      		2,380,018 1244 LSE
      11:28:06 91.55 1172 AT 91.4 91.55 Buy
      		2,376,218 1243 LSE
      11:27:25 91.55 1702 AT 91.4 91.55 Buy
      		2,375,046 1242 LSE
      11:27:25 91.55 797 AT 91.4 91.55 Buy
      		2,373,344 1241 LSE
      11:27:25 91.55 1222 AT 91.4 91.55 Buy
      		2,372,547 1240 LSE
      11:27:02 91.4 199 AT 91.4 91.55 Sell
      		2,371,325 1239 LSE
      11:27:00 91.5 875 AT 91.4 91.5 Buy
      		2,371,126 1238 LSE
      11:27:00 91.5 25 AT 91.4 91.5 Buy
      		2,370,251 1237 LSE
      11:26:59 91.4 2809 AT 91.4 91.55 Sell
      		2,370,226 1236 LSE
      11:26:59 91.5 2000 AT 91.4 91.5 Buy
      		2,367,417 1235 LSE
      11:26:59 91.5 278 AT 91.4 91.5 Buy
      		2,365,417 1234 LSE
      11:26:59 91.5 932 AT 91.4 91.5 Buy
      		2,365,139 1233 LSE
      11:26:59 91.5 26 AT 91.4 91.5 Buy
      		2,364,207 1232 LSE
      11:26:41 91.5 11 O 91.35 91.5 Buy
      		2,364,181 1231 LSE
      11:26:39 91.45 1538 AT 91.3 91.45 Buy
      		2,364,170 1230 LSE
      11:26:39 91.45 278 AT 91.3 91.45 Buy
      		2,362,632 1229 LSE
      11:26:39 91.45 278 AT 91.3 91.45 Buy
      		2,362,354 1228 LSE
      11:26:39 91.45 1160 AT 91.3 91.45 Buy
      		2,362,076 1227 LSE
      11:26:39 91.4 348 AT 91.25 91.4 Buy
      		2,360,916 1226 LSE
      11:26:39 91.3 2809 AT 91.3 91.45 Sell
      		2,360,568 1225 LSE
      11:26:39 91.3 3488 AT 91.3 91.45 Sell
      		2,357,759 1224 LSE
      11:26:39 91.3 549 AT 91.3 91.45 Sell
      		2,354,271 1223 LSE
      11:26:16 91.45 3400 AT 91.3 91.45 Buy
      		2,353,722 1222 LSE
      11:26:16 91.45 1024 AT 91.3 91.45 Buy
      		2,350,322 1221 LSE
      11:25:24 91.45 1511 AT 91.35 91.45 Buy
      		2,349,298 1220 LSE
      11:25:24 91.45 947 AT 91.35 91.45 Buy
      		2,347,787 1219 LSE
      11:25:24 91.45 1295 AT 91.35 91.45 Buy
      		2,346,840 1218 LSE
      11:25:24 91.45 292 AT 91.35 91.45 Buy
      		2,345,545 1217 LSE
      11:25:24 91.45 707 AT 91.35 91.45 Buy
      		2,345,253 1216 LSE
      11:25:12 91.35 996 AT 91.25 91.35 Buy
      		2,344,546 1215 LSE
      11:25:11 91.25 977 AT 91.25 91.45 Sell
      		2,343,550 1214 LSE
      11:25:10 91.25 947 AT 91.25 91.4 Sell
      		2,342,573 1213 LSE
      11:25:05 91.25 15 O 91.25 91.45 Sell
      		2,341,626 1212 LSE
      11:25:04 91.25 13 O 91.25 91.45 Sell
      		2,341,611 1211 LSE
      11:24:57 91.35 1293 AT 91.25 91.35 Buy
      		2,341,598 1210 LSE
      11:24:57 91.4 829 AT 91.25 91.4 Buy
      		2,340,305 1209 LSE
      11:24:57 91.4 281 AT 91.25 91.4 Buy
      		2,339,476 1208 LSE
      11:24:57 91.4 1719 AT 91.25 91.4 Buy
      		2,339,195 1207 LSE
      11:24:57 91.35 2800 AT 91.25 91.35 Buy
      		2,337,476 1206 LSE
      11:24:57 91.35 882 AT 91.2 91.35 Buy
      		2,334,676 1205 LSE
      11:24:57 91.35 3222 AT 91.2 91.35 Buy
      		2,333,794 1204 LSE
      11:24:57 91.35 321 AT 91.2 91.35 Buy
      		2,330,572 1203 LSE
      11:24:57 91.35 391 AT 91.2 91.35 Buy
      		2,330,251 1202 LSE
      11:24:57 91.35 1412 AT 91.2 91.35 Buy
      		2,329,860 1201 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      THG
      Thg
      Delayed Upgrade Clock