ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.25
      -0.04%
      Bitcoin
      67,930.46
      -0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:18:16 90.6 1198 O 90.4 91.35 Sell
      		4,153,311 1305 LSE
      12:18:15 90.6 108014 O 90.4 91.35 Sell
      		4,152,113 1304 LSE
      12:18:15 90.6 4366 O 90.4 91.35 Sell
      		4,044,099 1303 LSE
      12:18:15 90.6 3322 O 90.4 91.35 Sell
      		4,039,733 1302 LSE
      11:47:06 90.495 19455 O 90.4 91.35 Sell
      		4,036,411 1301 LSE
      11:35:24 90.6 1457937 UT 90.4 91.35 Sell
      		4,016,956 1300 LSE
      11:29:40 91.35 2 AT 91.2 91.35 Buy
      		2,559,019 1299 LSE
      11:29:40 91.35 100 AT 91.2 91.35 Buy
      		2,559,017 1298 LSE
      11:29:32 91.3 1297 AT 91.2 91.3 Buy
      		2,558,917 1297 LSE
      11:29:32 91.3 1920 AT 91.2 91.3 Buy
      		2,557,620 1296 LSE
      11:29:32 91.3 549 AT 91.2 91.3 Buy
      		2,555,700 1295 LSE
      11:29:32 91.3 324 AT 91.2 91.3 Buy
      		2,555,151 1294 LSE
      11:29:32 91.3 143 AT 91.2 91.3 Buy
      		2,554,827 1293 LSE
      11:29:32 91.3 2700 AT 91.2 91.3 Buy
      		2,554,684 1292 LSE
      11:29:25 91.282 4377 O 91.15 91.3 Buy
      		2,551,984 1291 LSE
      11:29:16 91.25 29 AT 91.1 91.25 Buy
      		2,547,607 1290 LSE
      11:29:16 91.25 489 AT 91.1 91.25 Buy
      		2,547,578 1289 LSE
      11:29:16 91.2 24 AT 91.1 91.2 Buy
      		2,547,089 1288 LSE
      11:29:16 91.2 381 AT 91.1 91.2 Buy
      		2,547,065 1287 LSE
      11:29:16 91.2 381 AT 91.1 91.2 Buy
      		2,546,684 1286 LSE
      11:29:16 91.2 381 AT 91.1 91.2 Buy
      		2,546,303 1285 LSE
      11:29:16 91.25 1708 AT 91.1 91.25 Buy
      		2,545,922 1284 LSE
      11:29:16 91.25 122 AT 91.1 91.25 Buy
      		2,544,214 1283 LSE
      11:29:16 91.25 1299 AT 91.1 91.25 Buy
      		2,544,092 1282 LSE
      11:29:16 91.2 121 AT 91.05 91.2 Buy
      		2,542,793 1281 LSE
      11:29:16 91.2 2700 AT 91.05 91.2 Buy
      		2,542,672 1280 LSE
      11:29:16 91.2 1249 AT 91.05 91.2 Buy
      		2,539,972 1279 LSE
      11:29:16 91.2 1902 AT 91.05 91.2 Buy
      		2,538,723 1278 LSE
      11:29:16 91.15 1644 AT 91.0 91.15 Buy
      		2,536,821 1277 LSE
      11:29:16 91.15 1920 AT 91.0 91.15 Buy
      		2,535,177 1276 LSE
      11:29:16 91.15 255 AT 91.0 91.15 Buy
      		2,533,257 1275 LSE
      11:29:16 91.15 1244 AT 91.0 91.15 Buy
      		2,533,002 1274 LSE
      11:29:16 91.05 533 AT 91.05 91.15 Sell
      		2,531,758 1273 LSE
      11:29:16 91.1 39954 AT 91.1 91.2 Sell
      		2,531,225 1272 LSE
      11:29:16 91.1 6179 AT 91.1 91.2 Sell
      		2,491,271 1271 LSE
      11:29:16 91.1 240 AT 91.1 91.2 Sell
      		2,485,092 1270 LSE
      11:29:16 91.1 2676 AT 91.1 91.2 Sell
      		2,484,852 1269 LSE
      11:29:16 91.1 582 AT 91.1 91.2 Sell
      		2,482,176 1268 LSE
      11:29:10 91.15 545 AT 91.15 91.25 Sell
      		2,481,594 1267 LSE
      11:29:10 91.2 876 AT 91.2 91.35 Sell
      		2,481,049 1266 LSE
      11:29:10 91.2 23569 AT 91.2 91.35 Sell
      		2,480,173 1265 LSE
      11:29:10 91.2 25262 AT 91.2 91.35 Sell
      		2,456,604 1264 LSE
      11:29:10 91.2 297 AT 91.2 91.35 Sell
      		2,431,342 1263 LSE
      11:29:10 91.2 502 AT 91.2 91.35 Sell
      		2,431,045 1262 LSE
      11:29:10 91.25 33586 AT 91.25 91.4 Sell
      		2,430,543 1261 LSE
      11:29:10 91.25 3300 AT 91.25 91.4 Sell
      		2,396,957 1260 LSE
      11:29:10 91.25 496 AT 91.25 91.4 Sell
      		2,393,657 1259 LSE
      11:29:10 91.3 482 AT 91.3 91.4 Sell
      		2,393,161 1258 LSE
      11:29:06 91.35 1920 AT 91.35 91.5 Sell
      		2,392,679 1257 LSE
      11:29:06 91.35 1932 AT 91.35 91.5 Sell
      		2,390,759 1256 LSE
      11:29:06 91.35 579 AT 91.35 91.5 Sell
      		2,388,827 1255 LSE
      11:29:00 91.4 1940 AT 91.4 91.6 Sell
      		2,388,248 1254 LSE
      11:29:00 91.4 542 AT 91.4 91.6 Sell
      		2,386,308 1253 LSE
      11:28:11 91.5 618 AT 91.5 91.65 Sell
      		2,385,766 1252 LSE
      11:28:11 91.5 2202 AT 91.5 91.65 Sell
      		2,385,148 1251 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      Delayed Upgrade Clock