Newcrest Mining Stock Quote NCM - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Newcrest Mining Limited (NCM) Quote

Newcrest Mining Limited (NCM)

23.51

0.00

(0.00%)

Closed July 22 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.51

Bid

23.35

Ask

23.50

Volume

0.00

0.00 Day's Range 0.00

13.33 52 Week Range 120.78

Market Cap

Previous Close

23.51

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

893,708,822

Dividend Yield

1.49%

PE Ratio

27.01

Earnings Per Share (EPS)

0.87

Revenue

4.67B

Net Profit

778M

Sector

Metal Mining Services

Industry

Gold And Silver Ores

Website

www.newcrest.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1980

Newcrest Mining Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker NCM. The last closing price for Newcrest Mining was AUD23.51. Over the last year, Newcrest Mining shares have traded in a share price range of AUD 13.33 to AUD 120.78.

Newcrest Mining currently has 893,708,822 shares outstanding. The market capitalization of Newcrest Mining is AUD21.01 billion. Newcrest Mining has a price to earnings ratio (PE ratio) of 27.01.

Newmont 3Q Net Earnings Down, Sees Newcrest Deal Closing Nov 6

By Rob Curran Newmont posted lower third-quarter earnings due to lower gold production in the last profit update ahead of the mining giant's anticipated November closing of a major...

Newmont Supplies Further Information to Proxy on Combination Following Issued Complaints

By Denny Jacob Newmont rejected as without merit two complaints issued against the company and individual board members related to its planned takeover of Australian gold producer Newcrest Mining...

Newcrest 4Q Production, Costs Higher On-Quarter

By Rhiannon Hoyle Newcrest Mining on Tuesday reported an increase in gold and copper production quarter-on-quarter, and said costs also rose. Newcrest, which has agreed to a takeover by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-2.76	-10.5062809288	26.27	120.78	13.33	3941512	24.76934273	DE
156	-2.69	-10.2671755725	26.2	120.78	13	3678889	23.44791213	DE
260	-9.52	-28.8222827732	33.03	120.78	13	3537522	26.17542513	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 10.38 (37.48%)	2.3M
CISOCISO Global Inc	$ 0.7935 (33.36%)	265.76k
NCPLNetcapital Inc	$ 0.1384 (33.08%)	8.26M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	2.07M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.41 (-23.38%)	41.29k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
SANASana Biotechnology Inc	$ 5.05 (-12.93%)	10
JTAIJet AI Inc	$ 0.323 (-12.70%)	7.43k
TRNRInteractive Strength Inc	$ 0.825 (-12.01%)	3.15k
NCPLNetcapital Inc	$ 0.1384 (33.08%)	8.26M
SERVServe Robotics Inc	$ 10.38 (37.48%)	2.3M
RRRichtech Robotics Inc	$ 1.88 (27.89%)	2.07M
SQQQProShares UltraPro Short QQQ	$ 8.33 (-1.54%)	704.67k
MAXNMaxeon Solar Technologies Ltd	$ 0.2209 (2.46%)	576.86k

DD_dempsey

DD_dempsey 10 minutes ago

$CBMJ- Move back to .40-.50 pps next up

Imo- you are correct here with your assessment and this stock should see a solid rebound over the next week or two onward toward .40-.50+ pps.

The bottom baseline and bounce quite a few times just under .20 pps was quite tellin

Dallas-Cowboys

Dallas-Cowboys 10 minutes ago

There are articles about new chip for China and gaming. These guys cover all their bases, I’m sure they are working with the government on compliance.

“The new Blackwell B20 AI accelerator will need to be tuned significantly to meet US authorities' TPP (Total Processing Perfo

tw0122

tw0122 11 minutes ago

ElectricMountain53

ElectricMountain53 11 minutes ago

Why build this when there´s LW´s tech available??

https://x.com/CryptoGodJohn/status/1813331783443968407?t=h_v-jGnckqMSxLd4ywjSrA&s=19

B_B!

B_B! 12 minutes ago

The share price will recover this week.
The dilution was already factored into the share price when Plug first announced the ATM in January. The expected dilution in January was $1.000M and in February $1.300M.
The current share price reflects the possibility that Plug Power cannot mee

DD_dempsey

DD_dempsey 16 minutes ago

$CBDD-This one pushing off bottom baseline

Could he in line for a solid move back north on limited dilutive trend and and strong fundamentals. Intriguing here for sure IMO.

tw0122

tw0122 16 minutes ago

Woodside will acquire all the outstanding shares of Tellurian for $1.00 per share in an all-cash transaction

Master Stocktrader

Master Stocktrader 16 minutes ago

Share performance is horrible. Hope they put out real PR with revenue.
I keep adding at lower prices.

chicks0123

chicks0123 28 minutes ago

Good morning CLNVers

DesktopDR

DesktopDR 28 minutes ago

When is DB Back?

gregcod

gregcod 29 minutes ago

Lithium is the future..If lithium was not the future..as of the next 5 to 10 years..Why would Elon Musk build a mega storage facility for Li Bi....He must think that buying now as much lithium as he can at these current low lithium prices is a smart move for the EV movement ..and his wallet..Why wo

$27

$27 30 minutes ago

no need to call schwab
go to realized gain/loss then click on gainskeeper tab....
from there fill in the date pre 2012 so 2011
there they arre.
he is stirring up shiat once again.
be well
$27

Wise Man

Wise Man 34 minutes ago

Of course! 16 years of statutory breaches will be solved today with a "reclassification", so you can sneak the 10% dividend on SPS issued by the GSEs, that have a rate similar to Treasuries as a UST backup in the dynamics of the Charter Act.
This is a slogan spread by all the rogues that have

diggitydoodle

diggitydoodle 37 minutes ago

A new week. And we have our ticker in the EM. Still no fins. No news. No volume. No nothing.
FOXO...no volume. No green pps. No nothing.
Oh yeah...we have a great CEO. Great at underachieving!
The only good thing about the whole situation, is that the only direction we can go...

B_B!

B_B! 39 minutes ago

Biden’s drop out will accelerate the final regulations on 45V.
The DOE loans might even be finalized sooner than anticipated.
His time is running out and he is solely focused on his legacy.

Eyes on the Inflation Reduction Act (IRA): Biden Administration Races to

silkmaster

silkmaster 39 minutes ago

They are covering and it is a good sign for use longs imo.

2024-7-17 with 864,940
2024-7-18 with 232,319
2024-7-19 with 109,150

Hope and Wish for a nice Mon. update

Good Luck

DD_dempsey

DD_dempsey 53 minutes ago

$RONN-They have played enough games for sure

Now it’s time for upward action again on strong buying. That means company needs to deliver fundamentals. I have a feeling they will start again. Let’s hope.

Nemesis18

Nemesis18 54 minutes ago

I can assure you that the matters you have diligently raised over the course of my engagement has not been for nothing.
The NHS finances and its most vulnerable patients, must, and will be protected at all costs.

That outcome will ultimately make all the ridicule that I have re

DD_dempsey

DD_dempsey 56 minutes ago

IMO- $RONN- will not stay this low pps

Onward and upward this week back to .004-.005 pps launch zone to higher levels especially on closure of MOUn tons of fundamentals on deck here. I will patiently wait this out here.

sunspotter

sunspotter 1 hour ago

Apparently denial is not a river in Egypt, but a way of life for VPLM longs, and those insiders posting on this board pretending to be longs.

Here’s the truth about the Huewai case:

“The last defendant to exit from the campaign was Huawei, the most recent suit against w

pepeoil

pepeoil 1 hour ago

Ok, is it time to double down on this bish?

gp22

gp22 1 hour ago

$AYRO @ .88:...5M total shares. 15% short. Has $7.38 a share cash. Getting found off $SERV...$AYRO Low Speed robotic vehicle....$AYRO a $SERV clone

gp22

gp22 1 hour ago

$AYRO @ .88:...5M total shares. 15% short. Has $7.38 a share cash. Getting found off $SERV...$AYRO Low Speed robotic vehicle....$AYRO a $SERV clone

$AYRO right in that niche

Link:
https://www.ayro.com/

Newcrest Mining

Verizon Communications

Arlington Asset Investment

Blueprint Medicines

Oxford Instruments

Bank of Montreal

Delayed Upgrade Clock