![Primary Health Properties Plc](/common/images/company/L_PHP.png)
Primary Health Properties Plc (PHP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:39:15 | 91.0 | 7143 | AT | 91.15 | 91.35 | Sell | 2,009,380 | 702 | LSE | |
11:39:15 | 91.0 | 4242 | AT | 91.15 | 91.35 | Sell | 2,002,237 | 701 | LSE | |
11:39:15 | 91.0 | 8620 | AT | 91.15 | 91.35 | Sell | 1,997,995 | 700 | LSE | |
11:35:15 | 91.0 | 742142 | UT | 91.15 | 91.35 | Sell | 1,989,375 | 699 | LSE | |
11:29:53 | 91.305 | 1300 | O | 91.2 | 91.35 | Buy | 1,247,233 | 698 | LSE | |
11:29:40 | 91.35 | 2 | AT | 91.2 | 91.35 | Buy | 1,245,933 | 697 | LSE | |
11:28:16 | 91.25 | 534 | AT | 91.25 | 91.4 | Sell | 1,245,931 | 696 | LSE | |
11:28:16 | 91.25 | 311 | AT | 91.25 | 91.4 | Sell | 1,245,397 | 695 | LSE | |
11:28:16 | 91.4 | 2 | O | 91.25 | 91.4 | Buy | 1,245,086 | 694 | LSE | |
11:26:54 | 91.35 | 255 | AT | 91.2 | 91.35 | Buy | 1,245,084 | 693 | LSE | |
11:26:54 | 91.35 | 416 | AT | 91.2 | 91.35 | Buy | 1,244,829 | 692 | LSE | |
11:25:00 | 91.25 | 3300 | AT | 91.25 | 91.4 | Sell | 1,244,413 | 691 | LSE | |
11:25:00 | 91.25 | 292 | AT | 91.25 | 91.4 | Sell | 1,241,113 | 690 | LSE | |
11:25:00 | 91.25 | 4400 | AT | 91.25 | 91.4 | Sell | 1,240,821 | 689 | LSE | |
11:24:16 | 91.4 | 10 | O | 91.25 | 91.4 | Buy | 1,236,421 | 688 | LSE | |
11:23:37 | 91.35 | 232 | AT | 91.2 | 91.35 | Buy | 1,236,411 | 687 | LSE | |
11:23:37 | 91.35 | 42 | AT | 91.2 | 91.35 | Buy | 1,236,179 | 686 | LSE | |
11:23:37 | 91.35 | 3600 | AT | 91.2 | 91.35 | Buy | 1,236,137 | 685 | LSE | |
11:22:07 | 91.4 | 326 | O | 91.2 | 91.35 | Buy | 1,232,537 | 684 | LSE | |
11:22:07 | 91.3 | 1770 | AT | 91.3 | 91.4 | Sell | 1,232,211 | 683 | LSE | |
11:22:07 | 91.3 | 1 | AT | 91.3 | 91.4 | Sell | 1,230,441 | 682 | LSE | |
11:20:27 | 91.367 | 4377 | O | 91.3 | 91.4 | Buy | 1,230,440 | 681 | LSE | |
11:19:51 | 91.365 | 23000 | O | 91.3 | 91.4 | Buy | 1,226,063 | 680 | LSE | |
11:19:43 | 91.367 | 3150 | O | 91.3 | 91.4 | Buy | 1,203,063 | 679 | LSE | |
11:19:18 | 91.4 | 2 | O | 91.3 | 91.4 | Buy | 1,199,913 | 678 | LSE | |
11:16:23 | 91.353 | 500 | O | 91.3 | 91.4 | Buy | 1,199,911 | 677 | LSE | |
11:14:54 | 91.45 | 43 | O | 91.3 | 91.45 | Buy | 1,199,411 | 676 | LSE | |
11:13:18 | 91.45 | 3 | O | 91.35 | 91.45 | Buy | 1,199,368 | 675 | LSE | |
11:12:24 | 91.5 | 10 | O | 91.3 | 91.5 | Buy | 1,199,365 | 674 | LSE | |
11:12:24 | 91.45 | 1053 | AT | 91.45 | 91.55 | Sell | 1,199,355 | 673 | LSE | |
11:12:24 | 91.45 | 1300 | AT | 91.45 | 91.55 | Sell | 1,198,302 | 672 | LSE | |
11:12:24 | 91.45 | 1300 | AT | 91.45 | 91.55 | Sell | 1,197,002 | 671 | LSE | |
11:12:24 | 91.45 | 1300 | AT | 91.45 | 91.55 | Sell | 1,195,702 | 670 | LSE | |
11:12:24 | 91.45 | 3289 | AT | 91.45 | 91.55 | Sell | 1,194,402 | 669 | LSE | |
11:12:24 | 91.45 | 1300 | AT | 91.45 | 91.55 | Sell | 1,191,113 | 668 | LSE | |
11:12:12 | 91.55 | 108 | O | 91.45 | 91.55 | Buy | 1,189,813 | 667 | LSE | |
11:10:25 | 91.5 | 423 | O | 91.45 | 91.55 | 1,189,705 | 666 | LSE | ||
11:07:06 | 91.55 | 3276 | O | 91.45 | 91.6 | Buy | 1,189,282 | 665 | LSE | |
11:06:49 | 91.55 | 8 | O | 91.35 | 91.55 | Buy | 1,186,006 | 664 | LSE | |
11:02:16 | 91.55 | 1 | O | 91.35 | 91.55 | Buy | 1,185,998 | 663 | LSE | |
11:01:04 | 91.45 | 549 | AT | 91.45 | 91.6 | Sell | 1,185,997 | 662 | LSE | |
11:01:04 | 91.45 | 2800 | AT | 91.45 | 91.6 | Sell | 1,185,448 | 661 | LSE | |
10:59:08 | 91.576 | 1091 | O | 91.4 | 91.6 | Buy | 1,182,648 | 660 | LSE | |
10:58:55 | 91.506 | 980 | O | 91.4 | 91.6 | Buy | 1,181,557 | 659 | LSE | |
10:55:23 | 91.55 | 796 | AT | 91.45 | 91.55 | Buy | 1,180,577 | 658 | LSE | |
10:55:23 | 91.55 | 1300 | AT | 91.45 | 91.55 | Buy | 1,179,781 | 657 | LSE | |
10:55:23 | 91.55 | 163 | O | 91.45 | 91.55 | Buy | 1,178,481 | 656 | LSE | |
10:55:23 | 91.55 | 1086 | O | 91.45 | 91.55 | Buy | 1,178,318 | 655 | LSE | |
10:49:47 | 91.529 | 3471 | O | 91.45 | 91.6 | Buy | 1,177,232 | 654 | LSE | |
10:47:21 | 91.45 | 1 | O | 91.45 | 91.6 | Sell | 1,173,761 | 653 | LSE | |
10:47:17 | 91.582 | 1728 | O | 91.45 | 91.6 | Buy | 1,173,760 | 652 | LSE | |
10:46:34 | 91.55 | 31186 | O | 91.5 | 91.6 | 1,172,032 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.