ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,794.10
      0.28%
      US Tech 100
      19,940.80
      0.60%
      Dow Jones
      42,683.75
      0.38%
      Brent Oil
      68.955
      -2.93%
      Bitcoin
      89,039.98
      2.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:42 107.6 1802 AT 107.2 107.6 Buy
      		457,464 301 LSE
      05:20:42 107.6 29 AT 107.2 107.6 Buy
      		455,662 300 LSE
      05:20:42 107.6 81 AT 107.2 107.6 Buy
      		455,633 299 LSE
      05:19:57 107.6 29 AT 107.6 107.8 Sell
      		455,552 298 LSE
      05:19:57 107.6 104 AT 107.6 107.8 Sell
      		455,523 297 LSE
      05:19:57 107.6 98 AT 107.6 107.8 Sell
      		455,419 296 LSE
      05:19:57 107.7 165 AT 107.6 107.7 Buy
      		455,321 295 LSE
      05:19:13 107.9 8 O 107.6 107.9 Buy
      		455,156 294 LSE
      05:17:51 108.094 5000 O 107.6 107.9 Buy
      		455,148 293 LSE
      05:16:10 107.9 1 O 107.6 107.9 Buy
      		450,148 292 LSE
      05:13:30 107.7 315 AT 107.7 108.0 Sell
      		450,147 291 LSE
      05:13:30 107.7 212 AT 107.7 108.0 Sell
      		449,832 290 LSE
      05:13:20 108.0 121 AT 108.0 108.3 Sell
      		449,620 289 LSE
      05:13:20 108.0 478 AT 108.0 108.3 Sell
      		449,499 288 LSE
      05:13:20 108.0 6842 AT 108.0 108.3 Sell
      		449,021 287 LSE
      05:13:20 108.0 601 AT 108.0 108.3 Sell
      		442,179 286 LSE
      05:12:08 108.3 4 O 108.0 108.3 Buy
      		441,578 285 LSE
      05:09:49 108.3 36 O 108.0 108.3 Buy
      		441,574 284 LSE
      05:08:50 108.082 3206 O 108.0 108.3 Sell
      		441,538 283 LSE
      05:06:33 108.3 1 O 108.0 108.3 Buy
      		438,332 282 LSE
      05:05:39 108.0 57 AT 108.0 108.3 Sell
      		438,331 281 LSE
      05:05:23 108.2 450 AT 108.2 108.5 Sell
      		438,274 280 LSE
      05:03:51 108.7 28 O 108.3 108.8 Buy
      		437,824 279 LSE
      05:02:36 108.4 224 AT 108.4 108.7 Sell
      		437,796 278 LSE
      05:02:36 108.4 245 AT 108.4 108.7 Sell
      		437,572 277 LSE
      05:02:36 108.4 223 AT 108.4 108.7 Sell
      		437,327 276 LSE
      05:02:36 108.5 495 AT 108.5 108.9 Sell
      		437,104 275 LSE
      05:00:33 108.7 920 AT 108.7 109.0 Sell
      		436,609 274 LSE
      05:00:33 108.7 20 AT 108.7 109.0 Sell
      		435,689 273 LSE
      05:00:33 108.7 502 AT 108.7 109.0 Sell
      		435,669 272 LSE
      05:00:33 108.7 4478 AT 108.7 109.0 Sell
      		435,167 271 LSE
      05:00:33 108.8 730 AT 108.8 109.1 Sell
      		430,689 270 LSE
      05:00:03 108.8 236 AT 108.7 108.8 Buy
      		429,959 269 LSE
      05:00:03 108.7 522 AT 108.5 108.7 Buy
      		429,723 268 LSE
      04:59:59 108.5 513 AT 108.5 108.7 Sell
      		429,201 267 LSE
      04:59:59 108.6 980 AT 108.6 108.7 Sell
      		428,688 266 LSE
      04:59:49 108.7 7698 AT 108.7 108.8 Sell
      		427,708 265 LSE
      04:59:49 108.7 59 AT 108.3 108.7 Buy
      		420,010 264 LSE
      04:59:47 108.5 169 AT 108.5 108.7 Sell
      		419,951 263 LSE
      04:59:47 108.5 535 AT 108.5 108.7 Sell
      		419,782 262 LSE
      04:59:33 108.6 141 AT 108.5 108.6 Buy
      		419,247 261 LSE
      04:59:33 108.6 248 AT 108.5 108.6 Buy
      		419,106 260 LSE
      04:59:25 108.6 521 AT 108.6 108.7 Sell
      		418,858 259 LSE
      04:59:25 108.6 226 AT 108.6 108.7 Sell
      		418,337 258 LSE
      04:59:25 108.6 215 AT 108.6 108.7 Sell
      		418,111 257 LSE
      04:59:25 108.6 208 AT 108.6 108.7 Sell
      		417,896 256 LSE
      04:59:24 108.7 75 AT 108.7 108.8 Sell
      		417,688 255 LSE
      04:59:24 108.7 80 AT 108.7 108.8 Sell
      		417,613 254 LSE
      04:59:19 108.9 215 O 108.7 108.9 Buy
      		417,533 253 LSE
      04:59:16 108.9 141 AT 108.9 109.1 Sell
      		417,318 252 LSE
      04:59:16 109.0 292 AT 108.8 109.0 Buy
      		417,177 251 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      CSE
      EDEN
      Eden Empire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads