ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,799.85
      0.38%
      US Tech 100
      19,951.20
      0.65%
      Dow Jones
      42,718.36
      0.46%
      Brent Oil
      69.065
      -2.77%
      Bitcoin
      89,138.84
      2.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:27 109.2 237 AT 109.0 109.2 Buy
      		291,651 151 LSE
      04:21:27 109.2 231 AT 109.0 109.2 Buy
      		291,414 150 LSE
      04:21:19 109.1 1756 AT 109.1 109.3 Sell
      		291,183 149 LSE
      04:20:39 109.3 18 O 109.1 109.3 Buy
      		289,427 148 LSE
      04:18:25 109.1 99 AT 109.1 109.3 Sell
      		289,409 147 LSE
      04:17:28 109.2 760 AT 109.2 109.3 Sell
      		289,310 146 LSE
      04:17:28 109.2 760 AT 109.2 109.3 Sell
      		288,550 145 LSE
      04:17:22 109.2 217 AT 109.1 109.2 Buy
      		287,790 144 LSE
      04:17:07 109.2 20 O 109.1 109.4 Sell
      		287,573 143 LSE
      04:17:06 109.2 326 AT 109.1 109.2 Buy
      		287,553 142 LSE
      04:17:06 109.2 4088 AT 109.1 109.2 Buy
      		287,227 141 LSE
      04:17:06 109.2 912 AT 109.2 109.4 Sell
      		283,139 140 LSE
      04:16:56 109.4 664 AT 109.4 109.6 Sell
      		282,227 139 LSE
      04:16:53 109.5 326 AT 109.5 109.8 Sell
      		281,563 138 LSE
      04:16:53 109.6 1200 AT 109.4 109.6 Buy
      		281,237 137 LSE
      04:16:51 109.5 232 AT 109.5 109.6 Sell
      		280,037 136 LSE
      04:16:42 109.5 411 AT 109.5 109.6 Sell
      		279,805 135 LSE
      04:15:11 109.6 1112 AT 109.5 109.6 Buy
      		279,394 134 LSE
      04:15:11 109.5 1033 AT 109.3 109.5 Buy
      		278,282 133 LSE
      04:15:10 109.4 394 AT 109.2 109.4 Buy
      		277,249 132 LSE
      04:13:58 109.3 105 AT 109.3 109.7 Sell
      		276,855 131 LSE
      04:13:58 109.3 79 AT 109.3 109.7 Sell
      		276,750 130 LSE
      04:13:58 109.3 239 AT 109.3 109.7 Sell
      		276,671 129 LSE
      04:13:58 109.3 246 AT 109.3 109.7 Sell
      		276,432 128 LSE
      04:13:58 109.3 819 AT 109.3 109.7 Sell
      		276,186 127 LSE
      04:13:31 109.5 1769 AT 109.5 109.9 Sell
      		275,367 126 LSE
      04:13:31 109.5 257 AT 109.5 109.9 Sell
      		273,598 125 LSE
      04:13:10 110.0 13 O 109.5 110.0 Buy
      		273,341 124 LSE
      04:05:44 109.8 3400 O 109.5 110.0 Buy
      		273,328 123 LSE
      04:00:43 109.8 4037 O 109.5 110.0 Buy
      		269,928 122 LSE
      03:59:56 109.5 10 AT 109.5 110.0 Sell
      		265,891 121 LSE
      03:59:56 109.5 236 AT 109.5 110.0 Sell
      		265,881 120 LSE
      03:59:44 109.8 195 AT 109.8 110.2 Sell
      		265,645 119 LSE
      03:59:44 109.8 35 AT 109.8 110.2 Sell
      		265,450 118 LSE
      03:57:00 110.3 12 O 109.8 110.3 Buy
      		265,415 117 LSE
      03:52:53 110.0 1713 AT 109.6 110.0 Buy
      		265,403 116 LSE
      03:52:51 109.7 868 AT 109.4 109.7 Buy
      		263,690 115 LSE
      03:52:51 109.7 481 AT 109.4 109.7 Buy
      		262,822 114 LSE
      03:52:51 109.6 1061 AT 109.2 109.6 Buy
      		262,341 113 LSE
      03:52:51 109.6 532 AT 109.2 109.6 Buy
      		261,280 112 LSE
      03:48:14 110.1 9 O 109.7 110.1 Buy
      		260,748 111 LSE
      03:44:58 110.1 1 O 109.7 110.1 Buy
      		260,739 110 LSE
      03:43:06 110.1 1 O 109.7 110.1 Buy
      		260,738 109 LSE
      03:43:06 110.044 50 O 109.7 110.1 Buy
      		260,737 108 LSE
      03:40:05 109.717 94 O 109.7 110.1 Sell
      		260,687 107 LSE
      03:39:51 110.03 27 O 109.7 110.1 Buy
      		260,593 106 LSE
      03:39:13 110.03 10 O 109.7 110.1 Buy
      		260,566 105 LSE
      03:38:16 110.1 8 O 109.7 110.1 Buy
      		260,556 104 LSE
      03:37:07 110.1 9 O 109.7 110.1 Buy
      		260,548 103 LSE
      03:35:07 110.04 18 O 109.7 110.1 Buy
      		260,539 102 LSE
      03:34:04 109.7 446 AT 109.7 110.2 Sell
      		260,521 101 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads