ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,796.68
      0.32%
      US Tech 100
      19,961.20
      0.70%
      Dow Jones
      42,684.86
      0.39%
      Brent Oil
      69.065
      -2.77%
      Bitcoin
      89,169.77
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:59:14 107.8 3940 AT 107.8 108.0 Sell
      		521,838 351 LSE
      05:58:00 108.1 1340 AT 108.1 108.2 Sell
      		517,898 350 LSE
      05:58:00 108.1 3000 AT 108.1 108.2 Sell
      		516,558 349 LSE
      05:58:00 108.1 223 AT 107.8 108.1 Buy
      		513,558 348 LSE
      05:58:00 108.1 15 AT 107.8 108.1 Buy
      		513,335 347 LSE
      05:58:00 108.1 204 AT 107.8 108.1 Buy
      		513,320 346 LSE
      05:58:00 108.1 218 AT 107.8 108.1 Buy
      		513,116 345 LSE
      05:57:57 108.1 230 O 107.8 108.3 Buy
      		512,898 344 LSE
      05:57:56 108.1 66 AT 108.1 108.2 Sell
      		512,668 343 LSE
      05:57:56 108.1 2896 AT 108.1 108.2 Sell
      		512,602 342 LSE
      05:57:56 108.1 6000 AT 108.1 108.2 Sell
      		509,706 341 LSE
      05:57:56 108.1 618 AT 107.8 108.1 Buy
      		503,706 340 LSE
      05:57:56 108.1 206 AT 107.8 108.1 Buy
      		503,088 339 LSE
      05:57:56 108.1 214 AT 107.8 108.1 Buy
      		502,882 338 LSE
      05:56:14 108.0 1692 AT 108.0 108.2 Sell
      		502,668 337 LSE
      05:56:14 108.0 2591 AT 108.0 108.2 Sell
      		500,976 336 LSE
      05:53:59 108.1 82 O 108.0 108.2
      		498,385 335 LSE
      05:53:50 108.0 920 AT 107.6 108.0 Buy
      		498,303 334 LSE
      05:53:50 108.0 10 AT 107.6 108.0 Buy
      		497,383 333 LSE
      05:50:05 107.7 50 O 107.6 108.0 Sell
      		497,373 332 LSE
      05:50:04 107.7 667 AT 107.4 107.7 Buy
      		497,323 331 LSE
      05:50:04 107.7 485 AT 107.4 107.7 Buy
      		496,656 330 LSE
      05:50:04 107.7 65 AT 107.4 107.7 Buy
      		496,171 329 LSE
      05:48:45 107.7 7 O 107.4 107.7 Buy
      		496,106 328 LSE
      05:45:38 107.4 108 O 107.4 107.7 Sell
      		496,099 327 LSE
      05:45:33 107.4 65 O 107.4 107.7 Sell
      		495,991 326 LSE
      05:45:30 107.7 7 O 107.4 107.7 Buy
      		495,926 325 LSE
      05:39:33 107.7 286 O 107.4 107.7 Buy
      		495,919 324 LSE
      05:38:33 107.6 77 AT 107.6 107.7 Sell
      		495,633 323 LSE
      05:38:05 107.6 329 AT 107.6 107.7 Sell
      		495,556 322 LSE
      05:35:59 107.6 10 O 107.6 107.8 Sell
      		495,227 321 LSE
      05:35:36 107.9 139 O 107.7 107.9 Buy
      		495,217 320 LSE
      05:35:36 107.9 287 AT 107.6 107.9 Buy
      		495,078 319 LSE
      05:35:36 107.9 1244 AT 107.6 107.9 Buy
      		494,791 318 LSE
      05:34:48 107.9 15 O 107.6 107.9 Buy
      		493,547 317 LSE
      05:30:32 107.8 13 AT 107.6 107.8 Buy
      		493,532 316 LSE
      05:30:22 107.7 187 AT 107.4 107.7 Buy
      		493,519 315 LSE
      05:30:04 107.962 10000 O 107.6 108.1 Buy
      		493,332 314 LSE
      05:29:39 107.764 9226 O 107.6 108.1 Sell
      		483,332 313 LSE
      05:29:38 107.759 10786 O 107.6 108.1 Sell
      		474,106 312 LSE
      05:29:01 107.6 224 AT 107.6 108.0 Sell
      		463,320 311 LSE
      05:26:54 107.9 440 AT 107.5 107.9 Buy
      		463,096 310 LSE
      05:26:11 107.9 24 O 107.5 107.9 Buy
      		462,656 309 LSE
      05:25:24 107.9 92 O 107.5 107.9 Buy
      		462,632 308 LSE
      05:24:19 107.9 637 O 107.5 107.9 Buy
      		462,540 307 LSE
      05:23:38 107.7 886 AT 107.4 107.7 Buy
      		461,903 306 LSE
      05:23:38 107.7 728 AT 107.4 107.7 Buy
      		461,017 305 LSE
      05:23:38 107.7 272 AT 107.4 107.7 Buy
      		460,289 304 LSE
      05:20:42 107.7 1532 AT 107.5 107.7 Buy
      		460,017 303 LSE
      05:20:42 107.6 1021 AT 107.2 107.6 Buy
      		458,485 302 LSE
      05:20:42 107.6 1802 AT 107.2 107.6 Buy
      		457,464 301 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads