ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,801.78
      0.41%
      US Tech 100
      19,946.00
      0.63%
      Dow Jones
      42,721.99
      0.47%
      Brent Oil
      69.065
      -2.77%
      Bitcoin
      89,281.44
      2.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:01:39 111.3 7 O 112.5 113.1 Sell
      		3,955,336 1396 LSE
      12:59:29 111.3 3 O 112.5 113.1 Sell
      		3,955,329 1395 LSE
      12:58:07 111.3 1 O 112.5 113.1 Sell
      		3,955,326 1394 LSE
      11:39:09 112.6 41786 O 112.5 113.1 Sell
      		3,955,325 1393 LSE
      11:35:19 112.6 1593797 UT 112.5 113.1 Sell
      		3,913,539 1392 LSE
      11:29:34 112.9 575 AT 112.7 112.9 Buy
      		2,319,742 1391 LSE
      11:29:34 112.8 238 AT 112.7 112.8 Buy
      		2,319,167 1390 LSE
      11:28:58 112.7 238 AT 112.7 112.9 Sell
      		2,318,929 1389 LSE
      11:28:58 112.7 252 AT 112.7 112.9 Sell
      		2,318,691 1388 LSE
      11:28:58 112.8 87 AT 112.6 112.8 Buy
      		2,318,439 1387 LSE
      11:28:58 112.8 301 AT 112.6 112.8 Buy
      		2,318,352 1386 LSE
      11:28:58 112.8 326 AT 112.6 112.8 Buy
      		2,318,051 1385 LSE
      11:28:58 112.8 309 AT 112.6 112.8 Buy
      		2,317,725 1384 LSE
      11:27:34 112.6 327 AT 112.6 112.8 Sell
      		2,317,416 1383 LSE
      11:27:34 112.6 311 AT 112.6 112.8 Sell
      		2,317,089 1382 LSE
      11:27:34 112.6 284 AT 112.6 112.8 Sell
      		2,316,778 1381 LSE
      11:27:33 112.7 1690 AT 112.7 112.9 Sell
      		2,316,494 1380 LSE
      11:27:33 112.7 550 AT 112.7 112.9 Sell
      		2,314,804 1379 LSE
      11:27:33 112.7 67 AT 112.7 112.9 Sell
      		2,314,254 1378 LSE
      11:27:17 112.9 30 AT 112.7 112.9 Buy
      		2,314,187 1377 LSE
      11:27:17 112.9 303 AT 112.7 112.9 Buy
      		2,314,157 1376 LSE
      11:27:17 112.9 297 AT 112.7 112.9 Buy
      		2,313,854 1375 LSE
      11:27:17 112.9 278 AT 112.7 112.9 Buy
      		2,313,557 1374 LSE
      11:26:41 112.9 626 AT 112.8 112.9 Buy
      		2,313,279 1373 LSE
      11:26:41 112.9 322 AT 112.8 112.9 Buy
      		2,312,653 1372 LSE
      11:26:41 112.9 179 AT 112.8 112.9 Buy
      		2,312,331 1371 LSE
      11:26:41 112.9 94 AT 112.7 112.9 Buy
      		2,312,152 1370 LSE
      11:26:41 112.9 287 AT 112.7 112.9 Buy
      		2,312,058 1369 LSE
      11:25:52 112.6 1150 AT 112.6 112.8 Sell
      		2,311,771 1368 LSE
      11:25:52 112.6 300 AT 112.6 112.8 Sell
      		2,310,621 1367 LSE
      11:25:52 112.6 317 AT 112.6 112.8 Sell
      		2,310,321 1366 LSE
      11:25:52 112.6 332 AT 112.6 112.8 Sell
      		2,310,004 1365 LSE
      11:25:52 112.6 762 AT 112.6 112.8 Sell
      		2,309,672 1364 LSE
      11:25:52 112.6 908 AT 112.6 112.8 Sell
      		2,308,910 1363 LSE
      11:25:52 112.6 394 AT 112.6 112.8 Sell
      		2,308,002 1362 LSE
      11:25:52 112.6 2000 AT 112.6 112.8 Sell
      		2,307,608 1361 LSE
      11:25:52 112.7 289 AT 112.7 112.9 Sell
      		2,305,608 1360 LSE
      11:25:52 112.7 314 AT 112.7 112.9 Sell
      		2,305,319 1359 LSE
      11:25:52 112.7 332 AT 112.7 112.9 Sell
      		2,305,005 1358 LSE
      11:25:52 112.7 1220 AT 112.7 112.9 Sell
      		2,304,673 1357 LSE
      11:25:52 112.7 759 AT 112.7 112.9 Sell
      		2,303,453 1356 LSE
      11:25:52 112.8 1 AT 112.7 112.8 Buy
      		2,302,694 1355 LSE
      11:25:52 112.8 285 AT 112.7 112.8 Buy
      		2,302,693 1354 LSE
      11:25:52 112.8 61 AT 112.7 112.8 Buy
      		2,302,408 1353 LSE
      11:25:52 112.8 285 AT 112.7 112.8 Buy
      		2,302,347 1352 LSE
      11:25:51 112.8 189 AT 112.7 112.8 Buy
      		2,302,062 1351 LSE
      11:25:51 112.7 535 AT 112.7 113.0 Sell
      		2,301,873 1350 LSE
      11:25:51 112.7 537 AT 112.7 113.0 Sell
      		2,301,338 1349 LSE
      11:25:51 112.9 2000 AT 112.7 112.9 Buy
      		2,300,801 1348 LSE
      11:25:51 112.9 325 AT 112.7 112.9 Buy
      		2,298,801 1347 LSE
      11:25:51 112.9 289 AT 112.7 112.9 Buy
      		2,298,476 1346 LSE
      11:25:51 112.9 323 AT 112.7 112.9 Buy
      		2,298,187 1345 LSE
      11:25:51 112.8 34 AT 112.6 112.8 Buy
      		2,297,864 1344 LSE
      11:25:51 112.8 276 AT 112.6 112.8 Buy
      		2,297,830 1343 LSE
      11:25:51 112.8 1375 AT 112.6 112.8 Buy
      		2,297,554 1342 LSE
      11:25:51 112.8 627 AT 112.6 112.8 Buy
      		2,296,179 1341 LSE
      11:25:51 112.8 290 AT 112.6 112.8 Buy
      		2,295,552 1340 LSE
      11:25:51 112.8 17 AT 112.6 112.8 Buy
      		2,295,262 1339 LSE
      11:25:37 112.8 256 AT 112.6 112.8 Buy
      		2,295,245 1338 LSE
      11:25:37 112.8 282 AT 112.6 112.8 Buy
      		2,294,989 1337 LSE
      11:25:37 112.8 129 AT 112.6 112.8 Buy
      		2,294,707 1336 LSE
      11:23:58 112.8 605 AT 112.6 112.8 Buy
      		2,294,578 1335 LSE
      11:23:03 112.7 734 AT 112.7 112.9 Sell
      		2,293,973 1334 LSE
      11:23:03 112.8 318 AT 112.6 112.8 Buy
      		2,293,239 1333 LSE
      11:23:03 112.8 74 AT 112.6 112.8 Buy
      		2,292,921 1332 LSE
      11:23:03 112.8 275 AT 112.6 112.8 Buy
      		2,292,847 1331 LSE
      11:23:03 112.8 245 AT 112.6 112.8 Buy
      		2,292,572 1330 LSE
      11:23:03 112.8 21 AT 112.6 112.8 Buy
      		2,292,327 1329 LSE
      11:22:36 112.8 48 AT 112.6 112.8 Buy
      		2,292,306 1328 LSE
      11:22:36 112.8 279 AT 112.6 112.8 Buy
      		2,292,258 1327 LSE
      11:21:13 112.8 1100 AT 112.8 112.9 Sell
      		2,291,979 1326 LSE
      11:21:13 112.8 427 AT 112.8 113.0 Sell
      		2,290,879 1325 LSE
      11:21:13 112.8 1573 AT 112.8 113.0 Sell
      		2,290,452 1324 LSE
      11:21:13 112.8 2000 AT 112.8 113.0 Sell
      		2,288,879 1323 LSE
      11:21:06 112.9 293 AT 112.7 112.9 Buy
      		2,286,879 1322 LSE
      11:21:06 112.9 304 AT 112.7 112.9 Buy
      		2,286,586 1321 LSE
      11:21:06 112.9 153 AT 112.7 112.9 Buy
      		2,286,282 1320 LSE
      11:20:55 112.9 159 AT 112.6 112.9 Buy
      		2,286,129 1319 LSE
      11:20:55 112.9 286 AT 112.6 112.9 Buy
      		2,285,970 1318 LSE
      11:20:55 112.9 282 AT 112.6 112.9 Buy
      		2,285,684 1317 LSE
      11:20:49 112.8 298 AT 112.6 112.8 Buy
      		2,285,402 1316 LSE
      11:20:49 112.8 277 AT 112.6 112.8 Buy
      		2,285,104 1315 LSE
      11:20:49 112.8 48 AT 112.6 112.8 Buy
      		2,284,827 1314 LSE
      11:20:49 112.8 308 AT 112.6 112.8 Buy
      		2,284,779 1313 LSE
      11:20:49 112.7 145 AT 112.4 112.7 Buy
      		2,284,471 1312 LSE
      11:20:49 112.7 75 AT 112.4 112.7 Buy
      		2,284,326 1311 LSE
      11:20:49 112.7 2000 AT 112.4 112.7 Buy
      		2,284,251 1310 LSE
      11:20:49 112.7 293 AT 112.4 112.7 Buy
      		2,282,251 1309 LSE
      11:20:49 112.7 311 AT 112.4 112.7 Buy
      		2,281,958 1308 LSE
      11:20:49 112.7 292 AT 112.4 112.7 Buy
      		2,281,647 1307 LSE
      11:19:03 112.6 310 AT 112.6 112.7 Sell
      		2,281,355 1306 LSE
      11:19:03 112.6 313 AT 112.6 112.7 Sell
      		2,281,045 1305 LSE
      11:19:03 112.6 279 AT 112.6 112.7 Sell
      		2,280,732 1304 LSE
      11:19:03 112.7 1147 AT 112.7 112.8 Sell
      		2,280,453 1303 LSE
      11:19:03 112.7 281 AT 112.7 112.8 Sell
      		2,279,306 1302 LSE
      11:19:03 112.7 329 AT 112.7 112.8 Sell
      		2,279,025 1301 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads