ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,797.13
      0.33%
      US Tech 100
      19,924.80
      0.52%
      Dow Jones
      42,684.95
      0.39%
      Brent Oil
      69.145
      -2.66%
      Bitcoin
      89,144.78
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:20:13 106.5 239 AT 106.3 106.5 Buy
      		1,295,004 1001 LSE
      10:20:13 106.4 952 AT 106.4 106.5 Sell
      		1,294,765 1000 LSE
      10:20:13 106.4 237 AT 106.4 106.5 Sell
      		1,293,813 999 LSE
      10:20:05 106.5 362 AT 106.4 106.5 Buy
      		1,293,576 998 LSE
      10:20:05 106.5 217 AT 106.4 106.5 Buy
      		1,293,214 997 LSE
      10:20:05 106.5 266 AT 106.4 106.5 Buy
      		1,292,997 996 LSE
      10:19:23 106.671 9322 O 106.4 106.7 Buy
      		1,292,731 995 LSE
      10:16:44 106.5 873 AT 106.3 106.5 Buy
      		1,283,409 994 LSE
      10:16:44 106.4 23 AT 106.3 106.4 Buy
      		1,282,536 993 LSE
      10:16:29 106.4 351 AT 106.3 106.4 Buy
      		1,282,513 992 LSE
      10:16:26 106.3 218 AT 106.3 106.5 Sell
      		1,282,162 991 LSE
      10:16:26 106.3 242 AT 106.3 106.5 Sell
      		1,281,944 990 LSE
      10:16:26 106.3 36 AT 106.3 106.5 Sell
      		1,281,702 989 LSE
      10:16:26 106.3 171 AT 106.3 106.5 Sell
      		1,281,666 988 LSE
      10:16:26 106.3 232 AT 106.3 106.5 Sell
      		1,281,495 987 LSE
      10:16:19 106.5 239 AT 106.3 106.5 Buy
      		1,281,263 986 LSE
      10:16:19 106.5 233 AT 106.2 106.5 Buy
      		1,281,024 985 LSE
      10:16:19 106.5 239 AT 106.2 106.5 Buy
      		1,280,791 984 LSE
      10:16:19 106.5 326 AT 106.2 106.5 Buy
      		1,280,552 983 LSE
      10:16:19 106.4 284 AT 106.2 106.4 Buy
      		1,280,226 982 LSE
      10:16:12 106.3 1175 AT 106.3 106.7 Sell
      		1,279,942 981 LSE
      10:16:12 106.3 1245 AT 106.3 106.7 Sell
      		1,278,767 980 LSE
      10:16:11 106.7 17 O 106.3 106.7 Buy
      		1,277,522 979 LSE
      10:15:24 106.3 1051 O 106.3 106.7 Sell
      		1,277,505 978 LSE
      10:15:10 106.54 3600 O 106.3 106.7 Buy
      		1,276,454 977 LSE
      10:13:54 106.4 279 AT 106.1 106.4 Buy
      		1,272,854 976 LSE
      10:13:48 106.3 663 AT 106.0 106.3 Buy
      		1,272,575 975 LSE
      10:13:48 106.3 430 AT 106.0 106.3 Buy
      		1,271,912 974 LSE
      10:13:48 106.3 146 AT 106.0 106.3 Buy
      		1,271,482 973 LSE
      10:12:59 106.8 25000 O 106.0 106.3 Buy
      		1,271,336 972 LSE
      10:12:24 106.1 712 AT 106.0 106.1 Buy
      		1,246,336 971 LSE
      10:12:23 106.0 1145 AT 105.9 106.0 Buy
      		1,245,624 970 LSE
      10:12:23 106.0 155 AT 105.9 106.0 Buy
      		1,244,479 969 LSE
      10:12:23 106.0 251 AT 105.9 106.0 Buy
      		1,244,324 968 LSE
      10:12:23 106.0 300 AT 105.9 106.0 Buy
      		1,244,073 967 LSE
      10:12:20 106.0 200 O 105.9 106.0 Buy
      		1,243,773 966 LSE
      10:12:14 106.0 271 AT 106.0 106.1 Sell
      		1,243,573 965 LSE
      10:12:14 106.0 910 AT 106.0 106.1 Sell
      		1,243,302 964 LSE
      10:12:14 106.0 237 AT 106.0 106.1 Sell
      		1,242,392 963 LSE
      10:12:14 106.0 223 AT 106.0 106.1 Sell
      		1,242,155 962 LSE
      10:12:14 106.0 5 AT 106.0 106.1 Sell
      		1,241,932 961 LSE
      10:12:12 106.1 320 AT 106.0 106.1 Buy
      		1,241,927 960 LSE
      10:12:12 106.2 299 AT 106.0 106.2 Buy
      		1,241,607 959 LSE
      10:12:12 106.2 289 AT 106.0 106.2 Buy
      		1,241,308 958 LSE
      10:12:12 106.1 39 AT 106.0 106.1 Buy
      		1,241,019 957 LSE
      10:12:05 105.9 117 AT 105.9 106.3 Sell
      		1,240,980 956 LSE
      10:12:05 105.9 216 AT 105.9 106.3 Sell
      		1,240,863 955 LSE
      10:12:05 105.9 208 AT 105.9 106.3 Sell
      		1,240,647 954 LSE
      10:12:05 106.0 910 AT 106.0 106.3 Sell
      		1,240,439 953 LSE
      10:12:05 106.0 1374 AT 106.0 106.3 Sell
      		1,239,529 952 LSE
      10:11:53 106.1 1000 AT 106.1 106.4 Sell
      		1,238,155 951 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      LSE
      GLAB
      Spdr Glagg �hdg
      LSE
      WATR
      Water Intelligence
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads