ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,818.31
      0.70%
      US Tech 100
      19,933.60
      0.56%
      Dow Jones
      42,828.08
      0.72%
      Brent Oil
      69.265
      -2.49%
      Bitcoin
      89,537.05
      2.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:51:46 108.5 17 O 108.2 108.4 Buy
      		357,192 201 LSE
      04:51:46 108.3 764 AT 108.3 108.5 Sell
      		357,175 200 LSE
      04:51:46 108.3 219 AT 108.3 108.6 Sell
      		356,411 199 LSE
      04:51:46 108.3 202 AT 108.3 108.6 Sell
      		356,192 198 LSE
      04:51:46 108.3 213 AT 108.3 108.6 Sell
      		355,990 197 LSE
      04:51:46 108.4 131 AT 108.4 108.6 Sell
      		355,777 196 LSE
      04:51:22 108.7 558 AT 108.4 108.7 Buy
      		355,646 195 LSE
      04:51:22 108.7 1642 AT 108.4 108.7 Buy
      		355,088 194 LSE
      04:51:22 108.7 1234 AT 108.4 108.7 Buy
      		353,446 193 LSE
      04:51:22 108.7 434 AT 108.4 108.7 Buy
      		352,212 192 LSE
      04:50:21 108.6 514 AT 108.6 108.8 Sell
      		351,778 191 LSE
      04:50:21 108.6 192 AT 108.6 108.9 Sell
      		351,264 190 LSE
      04:50:21 108.6 847 AT 108.6 108.9 Sell
      		351,072 189 LSE
      04:50:21 108.6 820 AT 108.6 108.9 Sell
      		350,225 188 LSE
      04:48:03 108.758 4500 O 108.6 108.9 Buy
      		349,405 187 LSE
      04:42:51 108.931 12 O 108.6 109.0 Buy
      		344,905 186 LSE
      04:42:19 108.6 1248 O 108.6 109.0 Sell
      		344,893 185 LSE
      04:41:56 109.0 8 O 108.6 109.0 Buy
      		343,645 184 LSE
      04:39:47 109.1 18 O 108.6 109.1 Buy
      		343,637 183 LSE
      04:39:47 108.8 216 AT 108.8 109.3 Sell
      		343,619 182 LSE
      04:39:47 108.9 876 AT 108.9 109.3 Sell
      		343,403 181 LSE
      04:37:15 109.1 743 AT 109.1 109.3 Sell
      		342,527 180 LSE
      04:37:14 109.2 228 AT 109.2 109.4 Sell
      		341,784 179 LSE
      04:37:14 109.2 215 AT 109.2 109.4 Sell
      		341,556 178 LSE
      04:37:14 109.2 147 AT 109.2 109.4 Sell
      		341,341 177 LSE
      04:37:14 109.2 244 AT 109.2 109.4 Sell
      		341,194 176 LSE
      04:37:05 109.3 750 AT 109.1 109.3 Buy
      		340,950 175 LSE
      04:36:57 109.4 161 AT 109.0 109.4 Buy
      		340,200 174 LSE
      04:36:57 109.4 1248 AT 109.0 109.4 Buy
      		340,039 173 LSE
      04:36:57 109.4 655 AT 109.0 109.4 Buy
      		338,791 172 LSE
      04:36:57 109.4 1025 AT 109.0 109.4 Buy
      		338,136 171 LSE
      04:36:57 109.4 1414 AT 109.0 109.4 Buy
      		337,111 170 LSE
      04:29:24 109.4 12 O 109.0 109.4 Buy
      		335,697 169 LSE
      04:29:24 109.4 13 O 109.0 109.4 Buy
      		335,685 168 LSE
      04:29:24 110.48 18000 O 109.0 109.4 Buy
      		335,672 167 LSE
      04:29:24 110.48 18000 O 109.0 109.4 Buy
      		317,672 166 LSE
      04:27:15 109.24 2000 O 109.0 109.4 Buy
      		299,672 165 LSE
      04:27:00 109.4 18 O 109.0 109.4 Buy
      		297,672 164 LSE
      04:25:27 109.2 1594 AT 109.2 109.5 Sell
      		297,654 163 LSE
      04:24:28 109.35 305 O 109.2 109.5
      		296,060 162 LSE
      04:21:27 109.4 244 AT 109.1 109.4 Buy
      		295,755 161 LSE
      04:21:27 109.4 242 AT 109.1 109.4 Buy
      		295,511 160 LSE
      04:21:27 109.4 203 AT 109.1 109.4 Buy
      		295,269 159 LSE
      04:21:27 109.3 231 AT 109.1 109.3 Buy
      		295,066 158 LSE
      04:21:27 109.3 707 AT 109.1 109.3 Buy
      		294,835 157 LSE
      04:21:27 109.3 173 AT 109.1 109.3 Buy
      		294,128 156 LSE
      04:21:27 109.2 781 AT 109.0 109.2 Buy
      		293,955 155 LSE
      04:21:27 109.2 281 AT 109.0 109.2 Buy
      		293,174 154 LSE
      04:21:27 109.2 211 AT 109.0 109.2 Buy
      		292,893 153 LSE
      04:21:27 109.2 1031 AT 109.0 109.2 Buy
      		292,682 152 LSE
      04:21:27 109.2 237 AT 109.0 109.2 Buy
      		291,651 151 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      COIN
      CCXXXUSD
      ClearCryptos
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads