ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,803.33
      0.44%
      US Tech 100
      19,936.80
      0.58%
      Dow Jones
      42,732.93
      0.50%
      Brent Oil
      69.035
      -2.82%
      Bitcoin
      89,239.03
      2.31%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:04 109.7 446 AT 109.7 110.2 Sell
      		260,521 101 LSE
      03:34:04 110.0 7500 AT 110.0 110.4 Sell
      		260,075 100 LSE
      03:31:39 110.3 7 O 110.0 110.3 Buy
      		252,575 99 LSE
      03:31:39 110.1 3 AT 110.1 110.5 Sell
      		252,568 98 LSE
      03:31:39 110.1 329 AT 110.1 110.5 Sell
      		252,565 97 LSE
      03:31:39 110.1 513 AT 110.1 110.5 Sell
      		252,236 96 LSE
      03:30:29 110.3 2246 O 110.1 110.5
      		251,723 95 LSE
      03:30:20 110.2 17 AT 110.2 110.5 Sell
      		249,477 94 LSE
      03:30:20 110.2 753 AT 110.2 110.5 Sell
      		249,460 93 LSE
      03:28:50 110.48 81 O 110.3 110.6 Buy
      		248,707 92 LSE
      03:28:15 110.6 4 O 110.2 110.6 Buy
      		248,626 91 LSE
      03:26:29 110.3 750 AT 110.3 110.6 Sell
      		248,622 90 LSE
      03:26:29 110.3 215 AT 110.3 110.6 Sell
      		247,872 89 LSE
      03:26:29 110.3 234 AT 110.3 110.6 Sell
      		247,657 88 LSE
      03:23:09 110.45 265 O 110.3 110.6
      		247,423 87 LSE
      03:21:46 110.5 225 AT 110.2 110.5 Buy
      		247,158 86 LSE
      03:21:46 110.5 157 AT 110.2 110.5 Buy
      		246,933 85 LSE
      03:21:40 110.5 128 AT 110.5 110.8 Sell
      		246,776 84 LSE
      03:21:40 110.5 472 AT 110.5 110.8 Sell
      		246,648 83 LSE
      03:21:40 110.6 137 AT 110.6 110.8 Sell
      		246,176 82 LSE
      03:21:40 110.7 274 AT 110.7 110.8 Sell
      		246,039 81 LSE
      03:21:40 110.6 145 AT 110.6 110.8 Sell
      		245,765 80 LSE
      03:21:40 110.6 141 AT 110.6 110.8 Sell
      		245,620 79 LSE
      03:21:40 110.7 137 AT 110.7 110.8 Sell
      		245,479 78 LSE
      03:21:40 110.8 113 AT 110.6 110.8 Buy
      		245,342 77 LSE
      03:21:40 110.8 861 AT 110.6 110.8 Buy
      		245,229 76 LSE
      03:21:40 110.7 314 AT 110.5 110.7 Buy
      		244,368 75 LSE
      03:21:40 110.7 137 AT 110.5 110.7 Buy
      		244,054 74 LSE
      03:21:40 110.5 780 AT 110.5 111.0 Sell
      		243,917 73 LSE
      03:21:40 110.5 237 AT 110.5 111.0 Sell
      		243,137 72 LSE
      03:21:40 110.5 236 AT 110.5 111.0 Sell
      		242,900 71 LSE
      03:21:40 110.5 205 AT 110.5 111.0 Sell
      		242,664 70 LSE
      03:17:21 110.6 16 O 110.5 111.0 Sell
      		242,459 69 LSE
      03:17:03 110.6 446 AT 110.6 111.3 Sell
      		242,443 68 LSE
      03:17:03 110.6 232 AT 110.6 111.3 Sell
      		241,997 67 LSE
      03:17:03 110.6 209 AT 110.6 111.3 Sell
      		241,765 66 LSE
      03:17:03 110.6 212 AT 110.6 111.3 Sell
      		241,556 65 LSE
      03:17:03 110.7 148 AT 110.7 111.3 Sell
      		241,344 64 LSE
      03:17:03 110.7 98 AT 110.7 111.3 Sell
      		241,196 63 LSE
      03:17:03 110.7 902 AT 110.7 111.3 Sell
      		241,098 62 LSE
      03:16:09 111.06 10000 O 110.7 111.3 Buy
      		240,196 61 LSE
      03:15:53 112.4 1 O 110.7 111.3 Buy
      		230,196 60 LSE
      03:14:54 111.5 10 O 110.6 111.3 Buy
      		230,195 59 LSE
      03:12:53 111.0 30 O 110.6 111.3 Buy
      		230,185 58 LSE
      03:12:44 111.4 286 O 110.6 111.3 Buy
      		230,155 57 LSE
      03:11:50 112.4 70 O 110.6 111.4 Buy
      		229,869 56 LSE
      03:11:49 111.8 1 O 110.6 111.4 Buy
      		229,799 55 LSE
      03:10:55 111.9 22 O 110.6 111.4 Buy
      		229,798 54 LSE
      03:10:19 111.4 70 O 110.3 111.1 Buy
      		229,776 53 LSE
      03:10:19 110.6 224 AT 110.6 111.1 Sell
      		229,706 52 LSE
      03:10:19 110.6 240 AT 110.6 111.1 Sell
      		229,482 51 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      NASDAQ
      WCBR
      WisdomTree Cybersecurity
      DOWI
      DJILSHC
      DJ Israel Select Health ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads