ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.66
      0.48%
      US Tech 100
      19,912.80
      0.46%
      Dow Jones
      42,735.49
      0.50%
      Brent Oil
      69.13
      -2.68%
      Bitcoin
      89,148.27
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:55 107.7 215 AT 107.4 107.7 Buy
      		961,422 801 LSE
      09:38:55 107.7 221 AT 107.4 107.7 Buy
      		961,207 800 LSE
      09:38:55 107.7 234 AT 107.4 107.7 Buy
      		960,986 799 LSE
      09:36:36 107.6 610 AT 107.4 107.6 Buy
      		960,752 798 LSE
      09:36:29 107.5 1105 AT 107.2 107.5 Buy
      		960,142 797 LSE
      09:36:29 107.5 780 AT 107.2 107.5 Buy
      		959,037 796 LSE
      09:36:29 107.5 724 AT 107.2 107.5 Buy
      		958,257 795 LSE
      09:36:29 107.5 32 AT 107.2 107.5 Buy
      		957,533 794 LSE
      09:35:33 107.2 593 AT 107.2 107.5 Sell
      		957,501 793 LSE
      09:35:33 107.2 903 AT 107.2 107.5 Sell
      		956,908 792 LSE
      09:35:30 107.2 936 AT 107.2 107.5 Sell
      		956,005 791 LSE
      09:35:28 107.84 300 O 107.2 107.5 Buy
      		955,069 790 LSE
      09:35:27 107.4 584 AT 107.3 107.4 Buy
      		954,769 789 LSE
      09:35:27 107.4 292 AT 107.3 107.4 Buy
      		954,185 788 LSE
      09:35:27 107.3 131 AT 107.2 107.3 Buy
      		953,893 787 LSE
      09:35:27 107.3 495 AT 107.2 107.3 Buy
      		953,762 786 LSE
      09:35:27 107.3 909 AT 107.2 107.3 Buy
      		953,267 785 LSE
      09:35:27 107.4 163 AT 107.2 107.4 Buy
      		952,358 784 LSE
      09:35:27 107.3 627 AT 107.2 107.3 Buy
      		952,195 783 LSE
      09:35:27 107.4 473 AT 107.2 107.4 Buy
      		951,568 782 LSE
      09:35:27 107.4 357 AT 107.2 107.4 Buy
      		951,095 781 LSE
      09:35:24 107.4 13 AT 107.2 107.4 Buy
      		950,738 780 LSE
      09:35:24 107.4 350 AT 107.2 107.4 Buy
      		950,725 779 LSE
      09:35:24 107.4 357 AT 107.2 107.4 Buy
      		950,375 778 LSE
      09:35:24 107.3 621 AT 107.3 107.5 Sell
      		950,018 777 LSE
      09:35:23 107.4 76 AT 107.4 107.6 Sell
      		949,397 776 LSE
      09:35:23 107.4 186 AT 107.4 107.6 Sell
      		949,321 775 LSE
      09:35:23 107.4 76 AT 107.4 107.6 Sell
      		949,135 774 LSE
      09:35:23 107.5 207 AT 107.3 107.5 Buy
      		949,059 773 LSE
      09:35:23 107.5 76 AT 107.3 107.5 Buy
      		948,852 772 LSE
      09:35:23 107.5 254 AT 107.3 107.5 Buy
      		948,776 771 LSE
      09:35:23 107.4 100 AT 107.4 107.5 Sell
      		948,522 770 LSE
      09:35:23 107.5 100 AT 107.3 107.5 Buy
      		948,422 769 LSE
      09:35:23 107.5 177 AT 107.3 107.5 Buy
      		948,322 768 LSE
      09:35:23 107.5 186 AT 107.3 107.5 Buy
      		948,145 767 LSE
      09:35:23 107.5 50 AT 107.3 107.5 Buy
      		947,959 766 LSE
      09:35:23 107.4 186 AT 107.4 107.6 Sell
      		947,909 765 LSE
      09:35:23 107.5 100 AT 107.5 107.6 Sell
      		947,723 764 LSE
      09:35:23 107.5 5 AT 107.5 107.6 Sell
      		947,623 763 LSE
      09:35:23 107.5 210 AT 107.3 107.5 Buy
      		947,618 762 LSE
      09:35:23 107.5 100 AT 107.3 107.5 Buy
      		947,408 761 LSE
      09:35:23 107.5 50 AT 107.3 107.5 Buy
      		947,308 760 LSE
      09:35:23 107.4 467 AT 107.4 107.6 Sell
      		947,258 759 LSE
      09:35:23 107.4 952 AT 107.4 107.6 Sell
      		946,791 758 LSE
      09:35:21 107.6 80 O 107.3 107.6 Buy
      		945,839 757 LSE
      09:35:20 107.4 500 AT 107.4 107.8 Sell
      		945,759 756 LSE
      09:35:20 107.6 637 AT 107.6 108.0 Sell
      		945,259 755 LSE
      09:35:20 107.6 550 AT 107.6 108.0 Sell
      		944,622 754 LSE
      09:35:20 107.6 812 AT 107.6 108.0 Sell
      		944,072 753 LSE
      09:32:53 108.0 61 O 107.6 108.0 Buy
      		943,260 752 LSE
      09:31:13 108.1 2 O 107.6 108.1 Buy
      		943,199 751 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      NYSE
      PII
      Polaris
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads