ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,798.67
      0.36%
      US Tech 100
      19,947.60
      0.63%
      Dow Jones
      42,701.55
      0.42%
      Brent Oil
      69.045
      -2.80%
      Bitcoin
      89,139.17
      2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:08:50 108.4 750 AT 108.4 108.7 Sell
      		896,318 651 LSE
      09:07:24 108.6 228 AT 108.3 108.6 Buy
      		895,568 650 LSE
      09:07:24 108.6 621 AT 108.3 108.6 Buy
      		895,340 649 LSE
      09:07:24 108.6 292 AT 108.3 108.6 Buy
      		894,719 648 LSE
      09:07:24 108.6 237 AT 108.3 108.6 Buy
      		894,427 647 LSE
      09:07:24 108.6 314 AT 108.3 108.6 Buy
      		894,190 646 LSE
      09:07:24 108.6 157 AT 108.3 108.6 Buy
      		893,876 645 LSE
      09:07:15 108.5 491 AT 108.5 108.8 Sell
      		893,719 644 LSE
      09:07:15 108.5 728 AT 108.5 108.8 Sell
      		893,228 643 LSE
      09:04:21 108.9 6 O 108.5 108.9 Buy
      		892,500 642 LSE
      09:00:19 108.6 204 AT 108.3 108.6 Buy
      		892,494 641 LSE
      09:00:19 108.6 235 AT 108.3 108.6 Buy
      		892,290 640 LSE
      09:00:19 108.5 232 AT 108.2 108.5 Buy
      		892,055 639 LSE
      09:00:19 108.5 220 AT 108.2 108.5 Buy
      		891,823 638 LSE
      09:00:19 108.4 376 AT 108.1 108.4 Buy
      		891,603 637 LSE
      09:00:19 108.4 760 AT 108.1 108.4 Buy
      		891,227 636 LSE
      09:00:19 108.4 768 AT 108.1 108.4 Buy
      		890,467 635 LSE
      08:59:19 108.3 1000 AT 108.2 108.3 Buy
      		889,699 634 LSE
      08:59:19 108.3 281 AT 108.0 108.3 Buy
      		888,699 633 LSE
      08:59:12 108.0 119 AT 108.0 108.4 Sell
      		888,418 632 LSE
      08:59:12 108.0 874 AT 108.0 108.4 Sell
      		888,299 631 LSE
      08:59:11 108.267 2300 O 108.0 108.4 Buy
      		887,425 630 LSE
      08:59:09 108.2 10 AT 107.9 108.2 Buy
      		885,125 629 LSE
      08:59:09 108.1 10 AT 108.1 108.4 Sell
      		885,115 628 LSE
      08:59:09 108.1 32 AT 108.1 108.4 Sell
      		885,105 627 LSE
      08:59:08 108.2 420 AT 108.1 108.2 Buy
      		885,073 626 LSE
      08:59:08 108.2 446 AT 108.1 108.2 Buy
      		884,653 625 LSE
      08:54:27 108.4 6 O 108.1 108.4 Buy
      		884,207 624 LSE
      08:53:36 108.5 2 O 108.1 108.4 Buy
      		884,201 623 LSE
      08:52:38 108.4 10 O 108.0 108.4 Buy
      		884,199 622 LSE
      08:52:09 108.1 696 AT 107.9 108.1 Buy
      		884,189 621 LSE
      08:52:09 108.1 18 AT 107.9 108.1 Buy
      		883,493 620 LSE
      08:52:09 108.1 963 AT 107.9 108.1 Buy
      		883,475 619 LSE
      08:52:09 108.1 913 AT 107.9 108.1 Buy
      		882,512 618 LSE
      08:52:09 108.1 324 AT 107.9 108.1 Buy
      		881,599 617 LSE
      08:50:29 108.1 50 AT 108.1 108.4 Sell
      		881,275 616 LSE
      08:50:23 108.1 448 AT 108.1 108.4 Sell
      		881,225 615 LSE
      08:50:04 108.2 377 AT 107.9 108.2 Buy
      		880,777 614 LSE
      08:50:04 108.2 972 AT 107.9 108.2 Buy
      		880,400 613 LSE
      08:48:39 108.1 723 AT 107.9 108.1 Buy
      		879,428 612 LSE
      08:48:39 108.1 918 AT 107.9 108.1 Buy
      		878,705 611 LSE
      08:48:39 108.1 324 AT 107.9 108.1 Buy
      		877,787 610 LSE
      08:47:14 108.082 2296 O 107.9 108.1 Buy
      		877,463 609 LSE
      08:43:53 108.0 17 AT 108.0 108.2 Sell
      		875,167 608 LSE
      08:43:53 108.0 728 AT 108.0 108.2 Sell
      		875,150 607 LSE
      08:42:35 108.206 500 O 108.0 108.3 Buy
      		874,422 606 LSE
      08:41:07 108.3 5 O 108.0 108.3 Buy
      		873,922 605 LSE
      08:37:43 108.2 929 AT 108.2 108.3 Sell
      		873,917 604 LSE
      08:37:43 108.2 1000 AT 108.2 108.3 Sell
      		872,988 603 LSE
      08:37:14 108.2 498 AT 108.2 108.4 Sell
      		871,988 602 LSE
      08:37:14 108.2 659 AT 108.2 108.5 Sell
      		871,490 601 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads