ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,820.35
      0.73%
      US Tech 100
      19,931.20
      0.55%
      Dow Jones
      42,853.76
      0.78%
      Brent Oil
      69.045
      -2.80%
      Bitcoin
      89,751.64
      2.89%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:01 107.0 66 AT 106.8 107.0 Buy
      		1,381,679 1151 LSE
      11:03:01 107.0 818 AT 106.8 107.0 Buy
      		1,381,613 1150 LSE
      11:03:01 107.0 226 AT 106.8 107.0 Buy
      		1,380,795 1149 LSE
      11:02:57 107.0 252 O 106.8 107.0 Buy
      		1,380,569 1148 LSE
      11:02:54 106.9 57 AT 106.8 106.9 Buy
      		1,380,317 1147 LSE
      11:02:49 106.9 184 AT 106.8 106.9 Buy
      		1,380,260 1146 LSE
      11:02:40 106.9 761 AT 106.8 106.9 Buy
      		1,380,076 1145 LSE
      11:02:40 106.9 239 AT 106.8 106.9 Buy
      		1,379,315 1144 LSE
      11:02:39 107.0 243 AT 106.8 107.0 Buy
      		1,379,076 1143 LSE
      11:02:39 106.9 246 AT 106.6 106.9 Buy
      		1,378,833 1142 LSE
      11:02:39 106.9 209 AT 106.6 106.9 Buy
      		1,378,587 1141 LSE
      11:02:39 106.9 217 AT 106.6 106.9 Buy
      		1,378,378 1140 LSE
      11:02:39 106.7 187 AT 106.6 106.7 Buy
      		1,378,161 1139 LSE
      11:02:33 106.7 135 AT 106.7 107.2 Sell
      		1,377,974 1138 LSE
      11:02:33 106.8 264 AT 106.6 106.8 Buy
      		1,377,839 1137 LSE
      11:02:32 106.7 166 AT 106.6 106.7 Buy
      		1,377,575 1136 LSE
      11:02:32 106.6 88 AT 106.6 106.8 Sell
      		1,377,409 1135 LSE
      11:02:32 106.6 124 AT 106.6 106.8 Sell
      		1,377,321 1134 LSE
      11:01:48 106.7 75 AT 106.6 106.7 Buy
      		1,377,197 1133 LSE
      11:01:46 106.7 756 AT 106.6 106.7 Buy
      		1,377,122 1132 LSE
      11:01:46 106.7 235 AT 106.6 106.7 Buy
      		1,376,366 1131 LSE
      11:01:32 106.6 110 AT 106.5 106.6 Buy
      		1,376,131 1130 LSE
      11:01:32 106.4 204 AT 106.4 106.7 Sell
      		1,376,021 1129 LSE
      11:01:32 106.4 220 AT 106.4 106.7 Sell
      		1,375,817 1128 LSE
      11:01:32 106.4 204 AT 106.4 106.7 Sell
      		1,375,597 1127 LSE
      11:01:32 106.5 20 AT 106.5 106.7 Sell
      		1,375,393 1126 LSE
      11:01:32 106.5 26 AT 106.5 106.7 Sell
      		1,375,373 1125 LSE
      11:00:32 106.5 23 AT 106.5 106.7 Sell
      		1,375,347 1124 LSE
      11:00:32 106.5 140 AT 106.5 106.7 Sell
      		1,375,324 1123 LSE
      10:55:32 106.4 307 AT 106.3 106.4 Buy
      		1,375,184 1122 LSE
      10:55:32 106.4 39 AT 106.3 106.4 Buy
      		1,374,877 1121 LSE
      10:55:18 106.363 1 O 106.3 106.6 Sell
      		1,374,838 1120 LSE
      10:55:03 106.4 424 AT 106.3 106.4 Buy
      		1,374,837 1119 LSE
      10:55:03 106.4 124 AT 106.3 106.4 Buy
      		1,374,413 1118 LSE
      10:55:03 106.4 1460 AT 106.3 106.4 Buy
      		1,374,289 1117 LSE
      10:54:38 106.5 413 AT 106.4 106.5 Buy
      		1,372,829 1116 LSE
      10:54:38 106.5 522 AT 106.4 106.5 Buy
      		1,372,416 1115 LSE
      10:54:33 106.5 379 AT 106.4 106.5 Buy
      		1,371,894 1114 LSE
      10:54:33 106.5 428 AT 106.4 106.5 Buy
      		1,371,515 1113 LSE
      10:54:33 106.5 214 AT 106.4 106.5 Buy
      		1,371,087 1112 LSE
      10:54:09 106.6 8 O 106.4 106.6 Buy
      		1,370,873 1111 LSE
      10:54:08 106.5 427 AT 106.4 106.5 Buy
      		1,370,865 1110 LSE
      10:54:08 106.5 226 AT 106.4 106.5 Buy
      		1,370,438 1109 LSE
      10:53:37 106.6 417 AT 106.6 106.7 Sell
      		1,370,212 1108 LSE
      10:53:26 106.7 119 AT 106.4 106.7 Buy
      		1,369,795 1107 LSE
      10:53:26 106.7 439 AT 106.4 106.7 Buy
      		1,369,676 1106 LSE
      10:53:26 106.7 417 AT 106.4 106.7 Buy
      		1,369,237 1105 LSE
      10:53:26 106.6 9 AT 106.6 106.8 Sell
      		1,368,820 1104 LSE
      10:53:26 106.6 446 AT 106.6 106.8 Sell
      		1,368,811 1103 LSE
      10:51:58 106.705 13562 O 106.6 106.8 Buy
      		1,368,365 1102 LSE
      10:51:26 106.7 492 AT 106.7 106.8 Sell
      		1,354,803 1101 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads