ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,805.77
      0.48%
      US Tech 100
      19,933.20
      0.56%
      Dow Jones
      42,747.38
      0.53%
      Brent Oil
      69.03
      -2.82%
      Bitcoin
      89,193.76
      2.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:26 106.7 492 AT 106.7 106.8 Sell
      		1,354,803 1101 LSE
      10:51:26 106.7 827 AT 106.7 106.8 Sell
      		1,354,311 1100 LSE
      10:51:26 106.7 128 AT 106.7 106.8 Sell
      		1,353,484 1099 LSE
      10:51:17 106.899 13205 O 106.6 106.9 Buy
      		1,353,356 1098 LSE
      10:50:15 106.7 217 AT 106.7 106.9 Sell
      		1,340,151 1097 LSE
      10:50:15 106.7 204 AT 106.7 106.9 Sell
      		1,339,934 1096 LSE
      10:50:15 106.7 229 AT 106.7 106.9 Sell
      		1,339,730 1095 LSE
      10:50:15 106.8 226 AT 106.8 107.0 Sell
      		1,339,501 1094 LSE
      10:50:15 106.8 229 AT 106.8 107.0 Sell
      		1,339,275 1093 LSE
      10:50:14 106.9 985 AT 106.9 107.1 Sell
      		1,339,046 1092 LSE
      10:50:14 106.9 333 AT 106.9 107.1 Sell
      		1,338,061 1091 LSE
      10:50:14 106.9 212 AT 106.9 107.1 Sell
      		1,337,728 1090 LSE
      10:50:14 106.9 211 AT 106.9 107.1 Sell
      		1,337,516 1089 LSE
      10:50:14 106.9 244 AT 106.9 107.1 Sell
      		1,337,305 1088 LSE
      10:50:08 107.0 1279 AT 107.0 107.2 Sell
      		1,337,061 1087 LSE
      10:50:08 107.0 1424 AT 107.0 107.2 Sell
      		1,335,782 1086 LSE
      10:50:08 107.1 664 AT 107.1 107.4 Sell
      		1,334,358 1085 LSE
      10:50:06 107.3 403 AT 107.3 107.4 Sell
      		1,333,694 1084 LSE
      10:50:06 107.3 3000 AT 107.3 107.4 Sell
      		1,333,291 1083 LSE
      10:50:06 107.3 3000 AT 107.3 107.4 Sell
      		1,330,291 1082 LSE
      10:50:06 107.3 3000 AT 107.3 107.5 Sell
      		1,327,291 1081 LSE
      10:50:06 107.3 2412 AT 107.3 107.5 Sell
      		1,324,291 1080 LSE
      10:50:06 107.3 588 AT 107.3 107.5 Sell
      		1,321,879 1079 LSE
      10:50:06 107.3 764 AT 107.0 107.3 Buy
      		1,321,291 1078 LSE
      10:50:06 107.3 239 AT 107.0 107.3 Buy
      		1,320,527 1077 LSE
      10:50:06 107.3 95 AT 107.0 107.3 Buy
      		1,320,288 1076 LSE
      10:50:06 107.3 190 AT 107.0 107.3 Buy
      		1,320,193 1075 LSE
      10:49:40 107.2 179 O 107.0 107.3 Buy
      		1,320,003 1074 LSE
      10:49:40 107.1 179 O 107.0 107.3 Sell
      		1,319,824 1073 LSE
      10:39:57 107.3 7 O 107.0 107.3 Buy
      		1,319,645 1072 LSE
      10:39:38 107.216 399 O 107.0 107.3 Buy
      		1,319,638 1071 LSE
      10:39:10 107.3 38 O 107.0 107.3 Buy
      		1,319,239 1070 LSE
      10:36:06 107.3 1047 AT 107.3 107.4 Sell
      		1,319,201 1069 LSE
      10:36:06 107.3 285 AT 107.0 107.3 Buy
      		1,318,154 1068 LSE
      10:36:06 107.3 668 AT 107.0 107.3 Buy
      		1,317,869 1067 LSE
      10:35:59 107.0 32 O 107.0 107.3 Sell
      		1,317,201 1066 LSE
      10:35:01 107.1 391 AT 106.9 107.1 Buy
      		1,317,169 1065 LSE
      10:35:01 107.1 43 AT 106.9 107.1 Buy
      		1,316,778 1064 LSE
      10:35:01 107.1 358 AT 106.9 107.1 Buy
      		1,316,735 1063 LSE
      10:35:00 107.0 372 AT 106.8 107.0 Buy
      		1,316,377 1062 LSE
      10:35:00 107.0 374 AT 106.8 107.0 Buy
      		1,316,005 1061 LSE
      10:35:00 107.0 266 AT 106.8 107.0 Buy
      		1,315,631 1060 LSE
      10:35:00 106.9 287 AT 106.9 107.0 Sell
      		1,315,365 1059 LSE
      10:35:00 106.9 1190 AT 106.9 107.0 Sell
      		1,315,078 1058 LSE
      10:35:00 106.9 207 AT 106.9 107.0 Sell
      		1,313,888 1057 LSE
      10:35:00 106.9 207 AT 106.9 107.0 Sell
      		1,313,681 1056 LSE
      10:33:06 107.044 457 O 106.9 107.1 Buy
      		1,313,474 1055 LSE
      10:32:18 107.0 131 AT 107.0 107.2 Sell
      		1,313,017 1054 LSE
      10:32:18 107.0 1095 AT 107.0 107.2 Sell
      		1,312,886 1053 LSE
      10:32:18 107.0 905 AT 107.0 107.2 Sell
      		1,311,791 1052 LSE
      10:32:18 107.0 1000 AT 107.0 107.2 Sell
      		1,310,886 1051 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads