ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,819.24
      0.71%
      US Tech 100
      19,919.20
      0.49%
      Dow Jones
      42,846.27
      0.76%
      Brent Oil
      69.13
      -2.68%
      Bitcoin
      89,678.08
      2.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      91.65
      0.35
      (0.38%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:00:30 106.4 32 AT 106.1 106.4 Buy
      		1,213,042 901 LSE
      10:00:30 106.4 28 AT 106.1 106.4 Buy
      		1,213,010 900 LSE
      10:00:12 106.2 79 AT 106.2 106.4 Sell
      		1,212,982 899 LSE
      10:00:12 106.2 803 AT 106.2 106.4 Sell
      		1,212,903 898 LSE
      09:58:33 106.4 14 O 106.2 106.4 Buy
      		1,212,100 897 LSE
      09:58:21 106.44 720 O 106.2 106.6 Buy
      		1,212,086 896 LSE
      09:58:05 106.4 337 AT 106.2 106.4 Buy
      		1,211,366 895 LSE
      09:58:05 106.4 279 AT 106.2 106.4 Buy
      		1,211,029 894 LSE
      09:57:42 106.3 837 AT 106.3 106.4 Sell
      		1,210,750 893 LSE
      09:57:42 106.3 234 AT 106.3 106.4 Sell
      		1,209,913 892 LSE
      09:57:18 106.48 799 O 106.3 106.6 Buy
      		1,209,679 891 LSE
      09:53:43 106.3 14 AT 106.2 106.3 Buy
      		1,208,880 890 LSE
      09:53:36 106.1 279 AT 105.8 106.1 Buy
      		1,208,866 889 LSE
      09:53:29 106.0 659 AT 105.8 106.0 Buy
      		1,208,587 888 LSE
      09:53:29 106.0 470 AT 105.8 106.0 Buy
      		1,207,928 887 LSE
      09:53:26 106.3 12757 AT 106.3 106.4 Sell
      		1,207,458 886 LSE
      09:53:26 106.3 243 AT 105.9 106.3 Buy
      		1,194,701 885 LSE
      09:53:26 106.3 243 AT 105.9 106.3 Buy
      		1,194,458 884 LSE
      09:53:26 106.3 1676 AT 105.9 106.3 Buy
      		1,194,215 883 LSE
      09:53:26 106.3 226 AT 105.9 106.3 Buy
      		1,192,539 882 LSE
      09:53:26 106.2 1445 AT 105.9 106.2 Buy
      		1,192,313 881 LSE
      09:53:26 106.2 880 AT 105.9 106.2 Buy
      		1,190,868 880 LSE
      09:53:26 106.2 664 AT 105.9 106.2 Buy
      		1,189,988 879 LSE
      09:53:26 106.2 244 AT 105.9 106.2 Buy
      		1,189,324 878 LSE
      09:53:26 106.2 229 AT 105.9 106.2 Buy
      		1,189,080 877 LSE
      09:53:26 106.2 240 AT 105.9 106.2 Buy
      		1,188,851 876 LSE
      09:53:18 106.1 736 AT 106.0 106.1 Buy
      		1,188,611 875 LSE
      09:53:18 106.0 810 AT 105.8 106.0 Buy
      		1,187,875 874 LSE
      09:53:18 106.0 130 AT 105.8 106.0 Buy
      		1,187,065 873 LSE
      09:53:18 106.0 142 AT 105.8 106.0 Buy
      		1,186,935 872 LSE
      09:53:18 106.0 71 AT 105.8 106.0 Buy
      		1,186,793 871 LSE
      09:53:10 106.0 2933 AT 105.8 106.0 Buy
      		1,186,722 870 LSE
      09:53:10 105.9 754 AT 105.7 105.9 Buy
      		1,183,789 869 LSE
      09:53:10 105.9 723 AT 105.7 105.9 Buy
      		1,183,035 868 LSE
      09:52:46 105.88 1500 O 105.6 105.9 Buy
      		1,182,312 867 LSE
      09:52:45 105.8 500 AT 105.7 105.8 Buy
      		1,180,812 866 LSE
      09:52:39 105.9 482 AT 105.7 105.9 Buy
      		1,180,312 865 LSE
      09:52:39 105.9 210 AT 105.7 105.9 Buy
      		1,179,830 864 LSE
      09:52:32 106.1 37 O 105.7 106.1 Buy
      		1,179,620 863 LSE
      09:52:31 105.9 164 AT 105.6 105.9 Buy
      		1,179,583 862 LSE
      09:52:31 105.9 1122 AT 105.6 105.9 Buy
      		1,179,419 861 LSE
      09:52:31 105.9 338 AT 105.6 105.9 Buy
      		1,178,297 860 LSE
      09:52:28 105.7 808 AT 105.7 106.2 Sell
      		1,177,959 859 LSE
      09:52:28 105.7 967 AT 105.7 106.2 Sell
      		1,177,151 858 LSE
      09:52:28 105.7 43 AT 105.7 106.2 Sell
      		1,176,184 857 LSE
      09:52:23 106.0 5856 AT 106.0 106.3 Sell
      		1,176,141 856 LSE
      09:52:23 106.0 1000 AT 106.0 106.3 Sell
      		1,170,285 855 LSE
      09:52:23 106.0 1000 AT 106.0 106.3 Sell
      		1,169,285 854 LSE
      09:52:23 106.0 2144 AT 106.0 106.3 Sell
      		1,168,285 853 LSE
      09:52:23 106.0 7500 AT 106.0 106.3 Sell
      		1,166,141 852 LSE
      09:50:39 106.6 9 O 106.2 106.6 Buy
      		1,158,641 851 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      KUCN
      PROMBTC
      Token Prometeus Network
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads